Alephium Historical Data

ALPH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0689
+20.28%
$ -- $ 30,605
Aug 2, 2022 $ 0.0571
+7.01%
$ -- $ 30,309
Aug 1, 2022 $ 0.0534
+3.03%
$ -- $ 21,059
Jul 31, 2022 $ 0.0518
-0.02%
$ -- $ 15,576
Jul 30, 2022 $ 0.0518
+2.94%
$ -- $ 8,357
Jul 29, 2022 $ 0.0503
-0.02%
$ -- $ 7,136
Jul 28, 2022 $ 0.0503
+0.66%
$ -- $ 13,787
Jul 27, 2022 $ 0.05
-1.90%
$ -- $ 13,230
Jul 26, 2022 $ 0.051
-0.18%
$ -- $ 10,641
Download