Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0736
-4.32%
$-- $11,409
Oct 4, 2022 $0.0769
+3.19%
$-- $7,870
Oct 3, 2022 $0.0745
-6.53%
$-- $13,098
Oct 2, 2022 $0.0797
+4.51%
$-- $9,061
Oct 1, 2022 $0.0762
-4.78%
$-- $12,346
Sep 30, 2022 $0.0801
-2.96%
$-- $13,445
Sep 29, 2022 $0.0824
-8.88%
$-- $20,814
Sep 28, 2022 $0.0905
+0.19%
$-- $9,583
Sep 27, 2022 $0.0903
-0.87%
$-- $8,350
Sep 26, 2022 $0.091
+0.15%
$-- $12,780
Sep 25, 2022 $0.0909
+3.36%
$-- $14,460
Sep 24, 2022 $0.088
-2.36%
$-- $9,199
Sep 23, 2022 $0.0901
+5.26%
$-- $34,824
Sep 22, 2022 $0.0858
-14.37%
$-- $35,158
Sep 21, 2022 $0.0999
-0.74%
$-- $12,137
Sep 20, 2022 $0.104
+17.17%
$-- $28,053
Sep 19, 2022 $0.089
-15.24%
$-- $21,271
Sep 18, 2022 $0.105
+0.09%
$-- $19,253
Sep 17, 2022 $0.105
+4.67%
$-- $30,918
Sep 16, 2022 $0.1
-11.76%
$-- $45,956
Sep 15, 2022 $0.113
-13.20%
$-- $23,462
Sep 14, 2022 $0.131
+6.83%
$-- $20,808
Sep 13, 2022 $0.122
-4.28%
$-- $30,099
Sep 12, 2022 $0.128
-4.11%
$-- $27,678
Sep 11, 2022 $0.133
+0.39%
$-- $28,074
Sep 10, 2022 $0.133
-6.21%
$-- $19,396
Sep 9, 2022 $0.141
+0.64%
$-- $26,362
Sep 8, 2022 $0.14
+0.66%
$-- $22,146
Sep 7, 2022 $0.139
+1.82%
$-- $24,131
Sep 6, 2022 $0.137
-2.82%
$-- $24,945
Sep 5, 2022 $0.141
-1.10%
$-- $27,836
Sep 4, 2022 $0.143
-3.26%
$-- $22,851
Sep 3, 2022 $0.148
+1.28%
$-- $15,142
Sep 2, 2022 $0.147
+5.67%
$-- $19,426
Sep 1, 2022 $0.139
+3.67%
$-- $23,315
Aug 31, 2022 $0.134
+5.38%
$-- $72,324
Aug 30, 2022 $0.128
+8.15%
$-- $30,339
Aug 29, 2022 $0.118
+4.48%
$-- $25,546
Aug 28, 2022 $0.113
-2.30%
$-- $18,478
Aug 27, 2022 $0.115
+3.97%
$-- $15,774
Aug 26, 2022 $0.11
-8.07%
$-- $20,067
Aug 25, 2022 $0.12
+5.44%
$-- $23,353
Aug 24, 2022 $0.114
+8.64%
$-- $28,925
Aug 23, 2022 $0.105
-2.30%
$-- $12,380
Aug 22, 2022 $0.107
-4.77%
$-- $18,202
Aug 21, 2022 $0.112
-5.36%
$-- $13,742
Aug 20, 2022 $0.117
-0.94%
$-- $15,662
Aug 19, 2022 $0.118
-1.00%
$-- $55,980
Aug 18, 2022 $0.119
-11.19%
$-- $22,819
Aug 17, 2022 $0.134
-6.92%
$-- $27,361