Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0527
+2.04%
$6.93 million $168,271
Apr 24, 2026 $0.0517
-1.60%
$6.78 million $173,060
Apr 23, 2026 $0.0525
-0.53%
$6.9 million $260,278
Apr 22, 2026 $0.0528
+7.46%
$6.94 million $188,899
Apr 21, 2026 $0.0492
-5.28%
$6.44 million $190,435
Apr 20, 2026 $0.0519
+5.89%
$6.81 million $173,898
Apr 19, 2026 $0.049
+4.89%
$6.42 million $168,720
Apr 18, 2026 $0.0467
-9.60%
$6.13 million $205,244
Apr 17, 2026 $0.0517
+16.51%
$6.77 million $233,550
Apr 16, 2026 $0.0444
+1.16%
$5.83 million $185,763
Apr 15, 2026 $0.0439
-0.19%
$5.75 million $234,397
Apr 14, 2026 $0.044
-0.05%
$5.76 million $181,127
Apr 13, 2026 $0.044
-0.11%
$5.76 million $219,613
Apr 12, 2026 $0.0441
-8.42%
$5.76 million $191,041
Apr 11, 2026 $0.0481
+2.17%
$6.3 million $190,022
Apr 10, 2026 $0.0471
-7.27%
$6.16 million $278,988
Apr 9, 2026 $0.0508
-0.58%
$6.65 million $254,032
Apr 8, 2026 $0.0511
-0.74%
$6.68 million $159,685
Apr 7, 2026 $0.0515
-4.41%
$6.71 million $162,311
Apr 6, 2026 $0.0539
+12.90%
$7.02 million $192,567
Apr 5, 2026 $0.0477
+1.70%
$6.22 million $157,175
Apr 4, 2026 $0.0469
-2.56%
$6.11 million $158,820
Apr 3, 2026 $0.0481
-3.92%
$6.27 million $188,144
Apr 2, 2026 $0.0501
-15.35%
$6.53 million $232,659
Apr 1, 2026 $0.0592
+0.96%
$7.71 million $202,386
Mar 31, 2026 $0.0586
+0.69%
$7.64 million $224,748
Mar 30, 2026 $0.0582
+2.39%
$7.59 million $289,658
Mar 29, 2026 $0.0568
+2.29%
$7.41 million $183,103
Mar 28, 2026 $0.0556
+2.75%
$7.24 million $148,872
Mar 27, 2026 $0.0541
+1.06%
$7.05 million $178,582
Mar 26, 2026 $0.0535
+5.23%
$6.98 million $193,045
Mar 25, 2026 $0.0509
-10.11%
$6.63 million $193,031
Mar 24, 2026 $0.0566
+2.97%
$7.37 million $181,003
Mar 23, 2026 $0.0549
+3.89%
$7.15 million $222,833
Mar 22, 2026 $0.0529
-11.97%
$6.88 million $270,406
Mar 21, 2026 $0.0601
+3.11%
$7.83 million $193,342
Mar 20, 2026 $0.0583
-3.61%
$7.59 million $197,723
Mar 19, 2026 $0.0604
-4.45%
$7.88 million $168,505
Mar 18, 2026 $0.0633
+7.14%
$8.24 million $257,238
Mar 17, 2026 $0.059
-10.74%
$7.68 million $351,728
Mar 16, 2026 $0.0661
-7.68%
$8.61 million $236,613
Mar 15, 2026 $0.0717
-0.27%
$9.33 million $172,923
Mar 14, 2026 $0.0719
-1.82%
$9.36 million $197,365
Mar 13, 2026 $0.0732
+0.04%
$9.53 million $173,929
Mar 12, 2026 $0.0732
-0.71%
$9.52 million $177,265
Mar 11, 2026 $0.0737
+1.80%
$9.59 million $166,557
Mar 10, 2026 $0.0724
+0.41%
$9.39 million $189,647
Mar 9, 2026 $0.0721
-2.81%
$9.35 million $194,613
Mar 8, 2026 $0.0742
+0.04%
$9.62 million $166,193
Mar 7, 2026 $0.0741
-1.96%
$9.62 million $152,592