Coinranking
Alephium Historical Data
ALPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2026 | $0.0756 | -3.44% | ||
| Mar 5, 2026 | $0.0783 | -0.29% | ||
| Mar 4, 2026 | $0.0786 | -0.02% | ||
| Mar 3, 2026 | $0.0786 | -0.67% | ||
| Mar 2, 2026 | $0.0791 | +1.10% | ||
| Mar 1, 2026 | $0.0782 | +0.29% | ||
| Feb 28, 2026 | $0.078 | -0.65% | ||
| Feb 27, 2026 | $0.0785 | -0.20% | ||
| Feb 26, 2026 | $0.0787 | +0.83% | ||
| Feb 25, 2026 | $0.078 | +0.44% | ||
| Feb 24, 2026 | $0.0777 | -0.74% | ||
| Feb 23, 2026 | $0.0783 | -0.32% | ||
| Feb 22, 2026 | $0.0785 | -1.59% | ||
| Feb 21, 2026 | $0.0798 | +0.15% | ||
| Feb 20, 2026 | $0.0797 | -0.03% | ||
| Feb 19, 2026 | $0.0797 | +0.69% | ||
| Feb 18, 2026 | $0.0791 | +0.53% | ||
| Feb 17, 2026 | $0.0787 | -0.42% | ||
| Feb 16, 2026 | $0.079 | +0.44% | ||
| Feb 15, 2026 | $0.0787 | +0.96% | ||
| Feb 14, 2026 | $0.078 | +2.19% | ||
| Feb 13, 2026 | $0.0763 | +3.84% | ||
| Feb 12, 2026 | $0.0735 | -8.42% | ||
| Feb 11, 2026 | $0.0802 | +1.04% | ||
| Feb 10, 2026 | $0.0794 | -3.03% | ||
| Feb 9, 2026 | $0.0819 | -11.11% | ||
| Feb 8, 2026 | $0.0921 | +1.51% | ||
| Feb 7, 2026 | $0.0907 | -8.76% | ||
| Feb 6, 2026 | $0.0993 | +8.36% | ||
| Feb 5, 2026 | $0.0916 | -7.39% | ||
| Feb 4, 2026 | $0.099 | -1.30% | ||
| Feb 3, 2026 | $0.1 | -4.77% | ||
| Feb 2, 2026 | $0.105 | +5.76% | ||
| Feb 1, 2026 | $0.0999 | +0.35% | ||
| Jan 31, 2026 | $0.0994 | -8.18% | ||
| Jan 30, 2026 | $0.108 | +11.12% | ||
| Jan 29, 2026 | $0.0974 | -8.88% | ||
| Jan 28, 2026 | $0.107 | +2.53% | ||
| Jan 27, 2026 | $0.104 | -3.75% | ||
| Jan 26, 2026 | $0.108 | +0.87% | ||
| Jan 25, 2026 | $0.107 | -3.27% | ||
| Jan 24, 2026 | $0.111 | -0.44% | ||
| Jan 23, 2026 | $0.112 | +3.27% | ||
| Jan 22, 2026 | $0.108 | -0.81% | ||
| Jan 21, 2026 | $0.109 | +3.09% | ||
| Jan 20, 2026 | $0.106 | +5.15% | ||
| Jan 19, 2026 | $0.1 | -4.39% | ||
| Jan 18, 2026 | $0.105 | -3.15% | ||
| Jan 17, 2026 | $0.108 | +0.08% | ||
| Jan 16, 2026 | $0.108 | +2.98% | ||