Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slingtoshi Nakamoto Historical Data

SLINGTOSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 PM $0.000514
+0.00%
$-- $90,005
1:35 PM $0.000514
+0.00%
$-- $90,129
1:34 PM $0.000515
+0.01%
$-- $90,234
1:33 PM $0.000515
+0.00%
$-- $90,199
1:32 PM $0.000514
+0.04%
$-- $89,733
1:30 PM $0.000514
+0.00%
$-- $89,718
1:29 PM $0.000494
+0.00%
$-- $89,976
1:24 PM $0.000525
+0.00%
$-- $90,074
1:22 PM $0.000503
-3.43%
$-- $90,000
1:21 PM $0.000533
-0.12%
$-- $89,754
1:20 PM $0.000534
-4.04%
$-- $89,518
1:18 PM $0.000556
+0.00%
$-- $89,585
1:17 PM $0.000533
+0.00%
$-- $89,914
1:15 PM $0.000543
+0.00%
$-- $89,884
1:14 PM $0.000617
+0.00%
$-- $90,005
1:13 PM $0.000543
+0.02%
$-- $89,946
1:12 PM $0.000553
+0.43%
$-- $89,853
1:11 PM $0.000523
+0.00%
$-- $89,895
1:10 PM $0.000545
+0.00%
$-- $89,907
1:08 PM $0.000523
+0.00%
$-- $89,965
1:06 PM $0.000523
-4.08%
$-- $89,987
1:05 PM $0.000523
+0.00%
$-- $89,979
1:04 PM $0.000545
+3.76%
$-- $89,983
12:54 PM $0.000546
+0.06%
$-- $90,595
12:53 PM $0.000524
+0.00%
$-- $90,705
12:52 PM $0.000524
-0.01%
$-- $90,904
12:48 PM $0.000547
+0.00%
$-- $91,786
12:47 PM $0.000547
+0.00%
$-- $91,807
12:45 PM $0.000548
+0.00%
$-- $92,447
12:39 PM $0.000526
+0.00%
$-- $92,676
12:37 PM $0.000526
+0.00%
$-- $92,914
12:36 PM $0.000526
+0.00%
$-- $92,922
12:34 PM $0.000526
+0.00%
$-- $93,161
12:32 PM $0.000527
+0.00%
$-- $93,512
12:30 PM $0.000545
+0.00%
$-- $93,473
12:29 PM $0.000538
+0.00%
$-- $93,465
12:28 PM $0.000528
+0.00%
$-- $93,466
12:27 PM $0.000527
+0.00%
$-- $93,458
12:25 PM $0.000506
+0.00%
$-- $93,370
12:24 PM $0.000527
-0.01%
$-- $93,488
12:23 PM $0.000505
+0.00%
$-- $93,405
12:22 PM $0.000526
+0.03%
$-- $93,347
12:19 PM $0.000526
+0.00%
$-- $94,204
12:18 PM $0.000505
+0.00%
$-- $94,701
12:12 PM $0.000526
+0.00%
$-- $95,872
12:08 PM $0.000506
+0.00%
$-- $96,553
12:07 PM $0.000505
+0.00%
$-- $96,820
12:06 PM $0.000505
-3.91%
$-- $96,701
12:05 PM $0.000505
+0.02%
$-- $96,640
12:04 PM $0.000526
-0.03%
$-- $96,558
Download