Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slingtoshi Nakamoto Historical Data

SLINGTOSHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 AM $0.000534
+4.12%
$-- $98,737
10:53 AM $0.000513
+0.00%
$-- $98,725
10:51 AM $0.000513
-0.02%
$-- $98,713
10:50 AM $0.000534
+0.00%
$-- $98,730
10:49 AM $0.000512
+0.00%
$-- $98,762
10:45 AM $0.000513
+0.00%
$-- $99,157
10:44 AM $0.000523
+0.03%
$-- $99,153
10:41 AM $0.000556
+0.00%
$-- $98,563
10:39 AM $0.000556
+0.00%
$-- $98,600
10:34 AM $0.000556
+0.00%
$-- $99,131
10:33 AM $0.000534
+0.00%
$-- $99,228
10:32 AM $0.000556
+0.00%
$-- $99,217
10:30 AM $0.000532
+0.00%
$-- $99,308
10:29 AM $0.000557
+4.72%
$-- $99,261
10:28 AM $0.000557
+0.00%
$-- $99,241
10:27 AM $0.000557
+0.00%
$-- $99,193
10:24 AM $0.000547
+0.00%
$-- $99,202
10:20 AM $0.000526
-5.28%
$-- $99,439
10:18 AM $0.000538
+5.33%
$-- $99,103
10:17 AM $0.000528
+0.00%
$-- $98,940
10:13 AM $0.000514
+2.03%
$-- $98,651
10:11 AM $0.000493
+0.00%
$-- $98,583
10:10 AM $0.000494
+0.00%
$-- $98,610
10:08 AM $0.000474
-1.86%
$-- $98,525
10:03 AM $0.000503
+4.12%
$-- $98,686
10:00 AM $0.000483
+0.00%
$-- $98,708
9:59 AM $0.000483
-0.01%
$-- $98,987
9:57 AM $0.000503
+0.00%
$-- $98,934
9:56 AM $0.000502
+0.00%
$-- $98,913
9:54 AM $0.000502
+0.00%
$-- $98,894
9:53 AM $0.000503
+4.10%
$-- $98,996
9:52 AM $0.000483
-3.96%
$-- $99,317
9:50 AM $0.000503
+0.00%
$-- $99,493
9:48 AM $0.000503
+4.12%
$-- $99,484
9:47 AM $0.000503
+4.12%
$-- $99,506
9:42 AM $0.000504
+2.03%
$-- $99,449
9:39 AM $0.000475
+0.00%
$-- $99,654
9:38 AM $0.000494
+0.00%
$-- $99,802
9:37 AM $0.000475
+0.00%
$-- $99,845
9:34 AM $0.000475
-4.02%
$-- $99,820
9:30 AM $0.000494
+5.56%
$-- $99,803
9:29 AM $0.000474
-5.93%
$-- $99,516
9:28 AM $0.000504
+0.00%
$-- $99,517
9:27 AM $0.000484
+0.00%
$-- $99,609
9:26 AM $0.000504
+4.14%
$-- $99,600
9:25 AM $0.000484
-3.94%
$-- $99,586
9:24 AM $0.000504
+0.00%
$-- $99,591
9:22 AM $0.000484
+0.00%
$-- $100,550
9:21 AM $0.000504
+0.00%
$-- $100,560
9:20 AM $0.000484
+0.00%
$-- $100,737