Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slingtoshi Nakamoto Historical Data

SLINGTOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 PM $0.000527
-0.01%
$-- $93,488
12:23 PM $0.000505
+0.00%
$-- $93,405
12:22 PM $0.000526
+0.03%
$-- $93,347
12:19 PM $0.000526
+0.00%
$-- $94,204
12:18 PM $0.000505
+0.00%
$-- $94,701
12:12 PM $0.000526
+0.00%
$-- $95,872
12:08 PM $0.000506
+0.00%
$-- $96,553
12:07 PM $0.000505
+0.00%
$-- $96,820
12:06 PM $0.000505
-3.91%
$-- $96,701
12:05 PM $0.000505
+0.02%
$-- $96,640
12:04 PM $0.000526
-0.03%
$-- $96,558
12:03 PM $0.000525
+0.00%
$-- $96,539
12:02 PM $0.000525
+0.00%
$-- $96,539
12:00 PM $0.000525
+0.00%
$-- $96,393
11:59 AM $0.000525
+0.00%
$-- $96,388
11:58 AM $0.000504
+0.00%
$-- $96,381
11:57 AM $0.000525
+4.09%
$-- $96,399
11:56 AM $0.000504
+0.01%
$-- $96,422
11:55 AM $0.000525
+0.00%
$-- $96,440
11:53 AM $0.000505
-4.02%
$-- $96,404
11:51 AM $0.000505
+0.00%
$-- $96,466
11:49 AM $0.000526
+4.14%
$-- $96,467
11:48 AM $0.00052
+2.94%
$-- $95,909
11:47 AM $0.000514
+0.00%
$-- $95,924
11:43 AM $0.000528
+0.00%
$-- $95,995
11:42 AM $0.000505
+0.00%
$-- $96,432
11:41 AM $0.000505
+0.00%
$-- $96,434
11:40 AM $0.000525
+4.14%
$-- $96,700
11:39 AM $0.000525
+0.01%
$-- $97,122
11:37 AM $0.000505
-3.97%
$-- $97,529
11:35 AM $0.000526
+0.00%
$-- $97,736
11:34 AM $0.000504
+0.00%
$-- $97,799
11:33 AM $0.000504
+0.00%
$-- $97,908
11:32 AM $0.000504
+0.00%
$-- $98,155
11:30 AM $0.000504
+0.00%
$-- $98,077
11:29 AM $0.000524
+0.00%
$-- $98,023
11:27 AM $0.000524
+0.00%
$-- $97,988
11:25 AM $0.000524
+0.00%
$-- $98,024
11:24 AM $0.000504
+0.00%
$-- $98,020
11:22 AM $0.000524
+0.01%
$-- $98,034
11:20 AM $0.000523
+0.00%
$-- $97,900
11:19 AM $0.000523
+0.00%
$-- $97,884
11:17 AM $0.000502
+0.01%
$-- $97,847
11:15 AM $0.000523
+4.17%
$-- $98,406
11:13 AM $0.000523
+0.00%
$-- $98,360
11:11 AM $0.000523
+0.00%
$-- $98,544
11:10 AM $0.000523
+0.06%
$-- $98,542
11:06 AM $0.000513
+0.00%
$-- $98,730
11:05 AM $0.000513
+0.00%
$-- $98,732
11:04 AM $0.000513
+2.12%
$-- $98,742