Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slingtoshi Nakamoto Historical Data

SLINGTOSHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 AM $0.00052
+2.94%
$-- $95,909
11:47 AM $0.000514
+0.00%
$-- $95,924
11:43 AM $0.000528
+0.00%
$-- $95,995
11:42 AM $0.000505
+0.00%
$-- $96,432
11:41 AM $0.000505
+0.00%
$-- $96,434
11:40 AM $0.000525
+4.14%
$-- $96,700
11:39 AM $0.000525
+0.01%
$-- $97,122
11:37 AM $0.000505
-3.97%
$-- $97,529
11:35 AM $0.000526
+0.00%
$-- $97,736
11:34 AM $0.000504
+0.00%
$-- $97,799
11:33 AM $0.000504
+0.00%
$-- $97,908
11:32 AM $0.000504
+0.00%
$-- $98,155
11:30 AM $0.000504
+0.00%
$-- $98,077
11:29 AM $0.000524
+0.00%
$-- $98,023
11:27 AM $0.000524
+0.00%
$-- $97,988
11:25 AM $0.000524
+0.00%
$-- $98,024
11:24 AM $0.000504
+0.00%
$-- $98,020
11:22 AM $0.000524
+0.01%
$-- $98,034
11:20 AM $0.000523
+0.00%
$-- $97,900
11:19 AM $0.000523
+0.00%
$-- $97,884
11:17 AM $0.000502
+0.01%
$-- $97,847
11:15 AM $0.000523
+4.17%
$-- $98,406
11:13 AM $0.000523
+0.00%
$-- $98,360
11:11 AM $0.000523
+0.00%
$-- $98,544
11:10 AM $0.000523
+0.06%
$-- $98,542
11:06 AM $0.000513
+0.00%
$-- $98,730
11:05 AM $0.000513
+0.00%
$-- $98,732
11:04 AM $0.000513
+2.12%
$-- $98,742
11:03 AM $0.000502
-2.08%
$-- $98,724
10:59 AM $0.000514
+0.00%
$-- $98,814
10:58 AM $0.000514
+0.00%
$-- $98,880
10:57 AM $0.000503
+0.00%
$-- $98,783
10:56 AM $0.000534
-0.01%
$-- $98,752
10:55 AM $0.000534
+0.00%
$-- $98,746
10:54 AM $0.000534
+4.12%
$-- $98,737
10:53 AM $0.000513
+0.00%
$-- $98,725
10:51 AM $0.000513
-0.02%
$-- $98,713
10:50 AM $0.000534
+0.00%
$-- $98,730
10:49 AM $0.000512
+0.00%
$-- $98,762
10:45 AM $0.000513
+0.00%
$-- $99,157
10:44 AM $0.000523
+0.03%
$-- $99,153
10:41 AM $0.000556
+0.00%
$-- $98,563
10:39 AM $0.000556
+0.00%
$-- $98,600
10:34 AM $0.000556
+0.00%
$-- $99,131
10:33 AM $0.000534
+0.00%
$-- $99,228
10:32 AM $0.000556
+0.00%
$-- $99,217
10:30 AM $0.000532
+0.00%
$-- $99,308
10:29 AM $0.000557
+4.72%
$-- $99,261
10:28 AM $0.000557
+0.00%
$-- $99,241
10:27 AM $0.000557
+0.00%
$-- $99,193