Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slingtoshi Nakamoto Historical Data

SLINGTOSHI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 AM $0.000504
+0.00%
$-- $98,077
11:29 AM $0.000524
+0.00%
$-- $98,023
11:27 AM $0.000524
+0.00%
$-- $97,988
11:25 AM $0.000524
+0.00%
$-- $98,024
11:24 AM $0.000504
+0.00%
$-- $98,020
11:22 AM $0.000524
+0.01%
$-- $98,034
11:20 AM $0.000523
+0.00%
$-- $97,900
11:19 AM $0.000523
+0.00%
$-- $97,884
11:17 AM $0.000502
+0.01%
$-- $97,847
11:15 AM $0.000523
+4.17%
$-- $98,406
11:13 AM $0.000523
+0.00%
$-- $98,360
11:11 AM $0.000523
+0.00%
$-- $98,544
11:10 AM $0.000523
+0.06%
$-- $98,542
11:06 AM $0.000513
+0.00%
$-- $98,730
11:05 AM $0.000513
+0.00%
$-- $98,732
11:04 AM $0.000513
+2.12%
$-- $98,742
11:03 AM $0.000502
-2.08%
$-- $98,724
10:59 AM $0.000514
+0.00%
$-- $98,814
10:58 AM $0.000514
+0.00%
$-- $98,880
10:57 AM $0.000503
+0.00%
$-- $98,783
10:56 AM $0.000534
-0.01%
$-- $98,752
10:55 AM $0.000534
+0.00%
$-- $98,746
10:54 AM $0.000534
+4.12%
$-- $98,737
10:53 AM $0.000513
+0.00%
$-- $98,725
10:51 AM $0.000513
-0.02%
$-- $98,713
10:50 AM $0.000534
+0.00%
$-- $98,730
10:49 AM $0.000512
+0.00%
$-- $98,762
10:45 AM $0.000513
+0.00%
$-- $99,157
10:44 AM $0.000523
+0.03%
$-- $99,153
10:41 AM $0.000556
+0.00%
$-- $98,563
10:39 AM $0.000556
+0.00%
$-- $98,600
10:34 AM $0.000556
+0.00%
$-- $99,131
10:33 AM $0.000534
+0.00%
$-- $99,228
10:32 AM $0.000556
+0.00%
$-- $99,217
10:30 AM $0.000532
+0.00%
$-- $99,308
10:29 AM $0.000557
+4.72%
$-- $99,261
10:28 AM $0.000557
+0.00%
$-- $99,241
10:27 AM $0.000557
+0.00%
$-- $99,193
10:24 AM $0.000547
+0.00%
$-- $99,202
10:20 AM $0.000526
-5.28%
$-- $99,439
10:18 AM $0.000538
+5.33%
$-- $99,103
10:17 AM $0.000528
+0.00%
$-- $98,940
10:13 AM $0.000514
+2.03%
$-- $98,651
10:11 AM $0.000493
+0.00%
$-- $98,583
10:10 AM $0.000494
+0.00%
$-- $98,610
10:08 AM $0.000474
-1.86%
$-- $98,525
10:03 AM $0.000503
+4.12%
$-- $98,686
10:00 AM $0.000483
+0.00%
$-- $98,708
9:59 AM $0.000483
-0.01%
$-- $98,987
9:57 AM $0.000503
+0.00%
$-- $98,934