氣 Historical Data

Qi Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000144
-3.15%
$-- $227
Dec 24, 2025 $0.0000149
+0.93%
$14,925 $113
Dec 23, 2025 $0.0000155
+1.12%
$-- $28
Dec 18, 2025 $0.0000152
+1.12%
$-- $3,807
Dec 16, 2025 $0.0000157
+0.00%
$15,658 $3,791
Dec 15, 2025 $0.0000157
-3.40%
$-- $3,664
Dec 14, 2025 $0.0000161
-1.91%
$16,133 $3,732
Dec 13, 2025 $0.0000162
+0.00%
$-- $3,448
Dec 12, 2025 $0.0000164
+0.02%
$-- $3,640
Dec 11, 2025 $0.000016
-12.28%
$-- $3,445
Dec 10, 2025 $0.0000186
+0.00%
$18,610 $2,967
Dec 9, 2025 $0.000018
+0.00%
$-- $2,763
Dec 8, 2025 $0.0000182
+0.08%
$18,216 $2,791
Dec 7, 2025 $0.0000181
+0.28%
$18,090 $2,728
Dec 6, 2025 $0.0000171
-29.77%
$17,091 $2,385
Dec 5, 2025 $0.0000241
-2.44%
$24,077 $143
Dec 4, 2025 $0.0000254
-0.05%
$-- $348
Dec 3, 2025 $0.0000256
+7.43%
$25,551 $310
Dec 2, 2025 $0.0000233
+6.66%
$23,268 $3,878
Dec 1, 2025 $0.0000219
+1.16%
$21,864 $3,607
Nov 30, 2025 $0.0000237
+1.39%
$-- $3,873
Nov 29, 2025 $0.0000234
-0.84%
$-- $3,881
Nov 28, 2025 $0.0000236
-2.84%
$23,593 $3,887
Nov 27, 2025 $0.0000241
-3.29%
$-- $3,772
Nov 26, 2025 $0.0000242
-0.19%
$24,176 $3,495
Nov 25, 2025 $0.000024
-1.44%
$24,030 $3,334
Nov 24, 2025 $0.0000249
+2.54%
$24,567 $2,995
Nov 23, 2025 $0.0000243
+1.83%
$-- $2,888
Nov 22, 2025 $0.0000238
+0.60%
$23,812 $2,804
Nov 21, 2025 $0.0000255
-2.14%
$25,517 $2,299
Nov 20, 2025 $0.0000273
-10.77%
$-- $1,736
Nov 19, 2025 $0.0000295
-9.97%
$29,454 $561
Nov 18, 2025 $0.0000331
+1.41%
$33,089 $5,691
Nov 17, 2025 $0.0000345
-5.33%
$34,533 $4,692
Nov 16, 2025 $0.0000362
-8.79%
$-- $4,724
Nov 15, 2025 $0.0000397
+8.55%
$39,664 $4,119
Nov 14, 2025 $0.0000382
-0.24%
$-- $1,101
Nov 13, 2025 $0.000038
-5.35%
$37,974 $661
Nov 12, 2025 $0.0000411
+0.26%
$-- $7
Nov 11, 2025 $0.0000412
-2.82%
$41,196 $112
Nov 10, 2025 $0.0000423
-2.55%
$42,339 $74
Nov 9, 2025 $0.0000421
-0.49%
$-- $41
Nov 8, 2025 $0.0000424
-0.37%
$-- $15
Nov 7, 2025 $0.0000406
+1.70%
$-- $7,237
Nov 6, 2025 $0.0000397
-0.27%
$-- $7,253
Nov 5, 2025 $0.0000398
+2.86%
$39,755 $7,424
Nov 4, 2025 $0.0000393
-4.49%
$39,342 $6,900
Nov 3, 2025 $0.000041
-22.44%
$41,046 $7,330
Nov 2, 2025 $0.000055
-24.45%
$55,033 $7,850
Nov 1, 2025 $0.0000729
+0.37%
$72,929 $7,761