氣 Historical Data

Qi Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0000168
-1.54%
$16,790 $566
May 13, 9 AM $0.0000158
+0.00%
$15,805 $524
May 13, 7 AM $0.0000173
+1.44%
$17,252 $343
May 13, 6 AM $0.0000166
+0.00%
$16,587 $129
May 13, 3 AM $0.0000163
+0.00%
$16,253 $155
May 13, 1 AM $0.0000161
+0.00%
$16,054 $98
May 11, 9 PM $0.0000163
+0.00%
$16,283 $673
May 11, 6 PM $0.000016
+0.00%
$15,953 $1,157
May 11, 12 PM $0.0000166
+0.00%
$16,647 $8,660
May 11, 11 AM $0.0000165
+0.00%
$16,489 $8,716
May 11, 10 AM $0.0000165
-2.84%
$16,503 $8,630
May 11, 9 AM $0.0000167
-5.59%
$16,742 $8,407
May 11, 8 AM $0.0000176
+0.00%
$17,649 $8,567
May 11, 7 AM $0.0000176
-3.48%
$17,586 $8,860
May 11, 6 AM $0.0000182
+0.00%
$18,225 $8,751
May 11, 3 AM $0.0000181
+0.00%
$18,074 $8,912
May 10, 10 PM $0.0000175
+0.00%
$17,456 $10,769
May 10, 9 PM $0.0000176
+0.59%
$17,563 $10,756
May 10, 8 PM $0.0000175
+0.00%
$17,456 $11,083
May 10, 7 PM $0.0000181
+0.00%
$18,099 $11,173
May 10, 5 PM $0.0000185
+0.00%
$18,469 $11,465
May 10, 4 PM $0.0000187
+2.53%
$18,704 $11,596
May 10, 3 PM $0.0000184
-7.63%
$18,399 $8,208
May 10, 2 PM $0.0000198
-0.57%
$19,785 $10,527
May 10, 1 PM $0.00002
-0.03%
$19,953 $14,030
May 10, 9 AM $0.0000196
-2.56%
$19,613 $68,019
May 10, 8 AM $0.0000212
-3.38%
$21,227 $101,103
May 10, 5 AM $0.0000221
-3.61%
$22,055 $150,172
May 10, 4 AM $0.0000231
-1.98%
$23,116 $156,341
May 10, 3 AM $0.0000266
+0.00%
$26,586 $156,283
May 10, 2 AM $0.0000266
-0.29%
$26,619 $175,662
May 10, 1 AM $0.0000267
-16.96%
$26,714 $176,307
May 9, 11 PM $0.0000285
+3.58%
$28,459 $176,746
May 9, 10 PM $0.0000275
-2.03%
$27,503 $186,385
May 9, 9 PM $0.000027
+7.94%
$26,965 $193,395
May 9, 8 PM $0.000025
+1.94%
$24,959 $178,650
May 9, 7 PM $0.0000258
+4.32%
$25,815 $175,744
May 9, 6 PM $0.0000252
+0.29%
$25,166 $183,925
May 9, 5 PM $0.0000247
-2.49%
$24,730 $176,967
May 9, 4 PM $0.000025
-19.97%
$24,993 $173,854
May 9, 3 PM $0.0000321
+63.66%
$32,105 $198,294
May 9, 2 PM $0.0000197
-50.99%
$19,737 $189,362
May 9, 1 PM $0.0000403
-7.74%
$40,289 $216,440
May 9, 12 PM $0.0000439
+1.19%
$43,917 $215,314
May 9, 11 AM $0.0000433
-34.43%
$43,331 $203,460
May 9, 10 AM $0.0000661
-31.44%
$66,080 $193,213
May 9, 9 AM $0.0000964
+30.90%
$96,399 $172,853
May 9, 8 AM $0.000072
+186.47%
$72,010 $120,067
May 9, 7 AM $0.0000261
+3.19%
$26,106 $65,295
May 9, 6 AM $0.0000256
+43.41%
$25,552 $58,701