DataOK Historical Data

DTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00397
+0.04%
$ -- $ 36,209
Jul 1, 2020 $ 0.00397
+0.10%
$ -- $ 34,040
Jun 30, 2020 $ 0.00397
-0.04%
$ -- $ 34,774
Jun 29, 2020 $ 0.00397
-0.31%
$ -- $ 33,293
Jun 28, 2020 $ 0.00397
+0.10%
$ -- $ 34,334
Jun 27, 2020 $ 0.00397
-0.14%
$ -- $ 35,036
Jun 26, 2020 $ 0.00397
-0.07%
$ -- $ 34,764
Jun 25, 2020 $ 0.00397
+0.37%
$ -- $ 34,811
Jun 24, 2020 $ 0.00396
+0.14%
$ -- $ 33,311
Jun 23, 2020 $ 0.00396
-0.27%
$ -- $ 36,070
Jun 22, 2020 $ 0.00397
-0.04%
$ -- $ 35,296
Jun 21, 2020 $ 0.00397
-0.03%
$ -- $ 35,017
Jun 20, 2020 $ 0.00397
+0.26%
$ -- $ 35,704
Jun 19, 2020 $ 0.00397
+0.00%
$ -- $ 34,323
Jun 18, 2020 $ 0.00397
-0.64%
$ -- $ 34,170
Jun 17, 2020 $ 0.00399
+0.69%
$ -- $ 35,172
Jun 16, 2020 $ 0.00397
-0.02%
$ -- $ 33,893
Jun 15, 2020 $ 0.00397
-0.11%
$ -- $ 33,897
Jun 14, 2020 $ 0.00397
-2.06%
$ -- $ 35,187
Jun 13, 2020 $ 0.00405
+0.73%
$ -- $ 36,343
Jun 12, 2020 $ 0.00402
+0.56%
$ -- $ 34,738
Jun 11, 2020 $ 0.004
-0.52%
$ -- $ 33,617
Jun 10, 2020 $ 0.00402
-0.13%
$ -- $ 34,978
Jun 9, 2020 $ 0.00402
+0.71%
$ -- $ 34,658
Jun 8, 2020 $ 0.00399
-0.64%
$ -- $ 34,712
Jun 7, 2020 $ 0.00402
-0.41%
$ -- $ 34,614
Jun 6, 2020 $ 0.00404
+0.49%
$ -- $ 35,641
Jun 5, 2020 $ 0.00401
+0.36%
$ -- $ 35,409
Jun 4, 2020 $ 0.004
-0.35%
$ -- $ 34,896
Jun 3, 2020 $ 0.00402
+0.31%
$ -- $ 33,958
Jun 2, 2020 $ 0.004
+0.12%
$ -- $ 34,260
Jun 1, 2020 $ 0.004
+0.79%
$ -- $ 35,601
May 31, 2020 $ 0.00397
+0.32%
$ -- $ 35,855
May 30, 2020 $ 0.00395
-0.48%
$ -- $ 33,678
May 29, 2020 $ 0.00398
+0.07%
$ -- $ 34,473
May 28, 2020 $ 0.00398
+0.13%
$ -- $ 34,963
May 27, 2020 $ 0.00397
+0.05%
$ -- $ 34,580
May 26, 2020 $ 0.00397
+0.22%
$ -- $ 34,795
May 25, 2020 $ 0.00396
+0.02%
$ -- $ 33,975
May 24, 2020 $ 0.00396
-0.34%
$ -- $ 33,627
May 23, 2020 $ 0.00397
+0.08%
$ -- $ 33,420
May 22, 2020 $ 0.00397
+0.05%
$ -- $ 34,821
May 21, 2020 $ 0.00397
+0.07%
$ -- $ 34,537
May 20, 2020 $ 0.00396
+0.14%
$ -- $ 34,806
May 19, 2020 $ 0.00396
-0.06%
$ -- $ 33,675
May 18, 2020 $ 0.00397
+0.09%
$ -- $ 35,534
May 17, 2020 $ 0.00396
+0.01%
$ -- $ 34,178
May 16, 2020 $ 0.00396
-0.36%
$ -- $ 33,797
May 15, 2020 $ 0.00398
+0.64%
$ -- $ 34,682
May 14, 2020 $ 0.00396
+0.07%
$ -- $ 35,845