Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DataOK Historical Data

DTO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.00397
+0.04%
$-- $36,209
Jul 1, 2020 $0.00397
+0.10%
$-- $34,040
Jun 30, 2020 $0.00397
-0.04%
$-- $34,774
Jun 29, 2020 $0.00397
-0.31%
$-- $33,293
Jun 28, 2020 $0.00397
+0.10%
$-- $34,334
Jun 27, 2020 $0.00397
-0.14%
$-- $35,036
Jun 26, 2020 $0.00397
-0.07%
$-- $34,764
Jun 25, 2020 $0.00397
+0.37%
$-- $34,811
Jun 24, 2020 $0.00396
+0.14%
$-- $33,311
Jun 23, 2020 $0.00396
-0.27%
$-- $36,070
Jun 22, 2020 $0.00397
-0.04%
$-- $35,296
Jun 21, 2020 $0.00397
-0.03%
$-- $35,017
Jun 20, 2020 $0.00397
+0.26%
$-- $35,704
Jun 19, 2020 $0.00397
+0.00%
$-- $34,323
Jun 18, 2020 $0.00397
-0.64%
$-- $34,170
Jun 17, 2020 $0.00399
+0.69%
$-- $35,172
Jun 16, 2020 $0.00397
-0.02%
$-- $33,893
Jun 15, 2020 $0.00397
-0.11%
$-- $33,897
Jun 14, 2020 $0.00397
-2.06%
$-- $35,187
Jun 13, 2020 $0.00405
+0.73%
$-- $36,343
Jun 12, 2020 $0.00402
+0.56%
$-- $34,738
Jun 11, 2020 $0.004
-0.52%
$-- $33,617
Jun 10, 2020 $0.00402
-0.13%
$-- $34,978
Jun 9, 2020 $0.00402
+0.71%
$-- $34,658
Jun 8, 2020 $0.00399
-0.64%
$-- $34,712
Jun 7, 2020 $0.00402
-0.41%
$-- $34,614
Jun 6, 2020 $0.00404
+0.49%
$-- $35,641
Jun 5, 2020 $0.00401
+0.36%
$-- $35,409
Jun 4, 2020 $0.004
-0.35%
$-- $34,896
Jun 3, 2020 $0.00402
+0.31%
$-- $33,958
Jun 2, 2020 $0.004
+0.12%
$-- $34,260
Jun 1, 2020 $0.004
+0.79%
$-- $35,601
May 31, 2020 $0.00397
+0.32%
$-- $35,855
May 30, 2020 $0.00395
-0.48%
$-- $33,678
May 29, 2020 $0.00398
+0.07%
$-- $34,473
May 28, 2020 $0.00398
+0.13%
$-- $34,963
May 27, 2020 $0.00397
+0.05%
$-- $34,580
May 26, 2020 $0.00397
+0.22%
$-- $34,795
May 25, 2020 $0.00396
+0.02%
$-- $33,975
May 24, 2020 $0.00396
-0.34%
$-- $33,627
May 23, 2020 $0.00397
+0.08%
$-- $33,420
May 22, 2020 $0.00397
+0.05%
$-- $34,821
May 21, 2020 $0.00397
+0.07%
$-- $34,537
May 20, 2020 $0.00396
+0.14%
$-- $34,806
May 19, 2020 $0.00396
-0.06%
$-- $33,675
May 18, 2020 $0.00397
+0.09%
$-- $35,534
May 17, 2020 $0.00396
+0.01%
$-- $34,178
May 16, 2020 $0.00396
-0.36%
$-- $33,797
May 15, 2020 $0.00398
+0.64%
$-- $34,682
May 14, 2020 $0.00396
+0.07%
$-- $35,845