Israeli Shekel Historical Data

ILS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.274
+0.73%
$ -- $ 0
Mar 13, 2025 $ 0.272
-0.85%
$ -- $ 0
Mar 12, 2025 $ 0.275
+0.39%
$ -- $ 0
Mar 11, 2025 $ 0.274
-0.23%
$ -- $ 0
Mar 10, 2025 $ 0.274
-0.46%
$ -- $ 0
Mar 9, 2025 $ 0.276
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.276
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.276
-0.20%
$ -- $ 0
Mar 6, 2025 $ 0.276
-0.41%
$ -- $ 0
Mar 5, 2025 $ 0.277
+0.41%
$ -- $ 0
Mar 4, 2025 $ 0.276
-0.68%
$ -- $ 0
Mar 3, 2025 $ 0.278
+0.04%
$ -- $ 0
Mar 2, 2025 $ 0.278
-0.31%
$ -- $ 0
Mar 1, 2025 $ 0.279
+0.33%
$ -- $ 0
Feb 28, 2025 $ 0.278
-0.46%
$ -- $ 0
Feb 27, 2025 $ 0.279
-0.78%
$ -- $ 0
Feb 26, 2025 $ 0.281
+0.75%
$ -- $ 0
Feb 25, 2025 $ 0.279
-0.10%
$ -- $ 0
Feb 24, 2025 $ 0.28
-0.34%
$ -- $ 0
Feb 23, 2025 $ 0.28
+0.03%
$ -- $ 0
Feb 22, 2025 $ 0.28
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.28
-0.39%
$ -- $ 0
Feb 20, 2025 $ 0.281
-0.19%
$ -- $ 0
Feb 19, 2025 $ 0.282
+0.25%
$ -- $ 0
Feb 18, 2025 $ 0.281
+0.16%
$ -- $ 0
Feb 17, 2025 $ 0.281
-0.37%
$ -- $ 0
Feb 16, 2025 $ 0.282
-0.01%
$ -- $ 0
Feb 15, 2025 $ 0.282
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.282
+0.56%
$ -- $ 0
Feb 13, 2025 $ 0.28
+0.62%
$ -- $ 0
Feb 12, 2025 $ 0.279
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.279
-0.59%
$ -- $ 0
Feb 10, 2025 $ 0.28
-0.04%
$ -- $ 0
Feb 9, 2025 $ 0.28
+0.02%
$ -- $ 0
Feb 8, 2025 $ 0.28
-0.25%
$ -- $ 0
Feb 7, 2025 $ 0.281
-0.09%
$ -- $ 0
Feb 6, 2025 $ 0.281
-0.46%
$ -- $ 0
Feb 5, 2025 $ 0.283
+0.77%
$ -- $ 0
Feb 4, 2025 $ 0.281
+0.32%
$ -- $ 0
Feb 3, 2025 $ 0.28
-0.03%
$ -- $ 0
Feb 2, 2025 $ 0.28
-0.03%
$ -- $ 0
Feb 1, 2025 $ 0.28
+0.22%
$ -- $ 0
Jan 31, 2025 $ 0.279
-0.06%
$ -- $ 0
Jan 30, 2025 $ 0.279
+0.96%
$ -- $ 0
Jan 29, 2025 $ 0.277
+0.31%
$ -- $ 0
Jan 28, 2025 $ 0.276
-0.55%
$ -- $ 0
Jan 27, 2025 $ 0.277
-0.89%
$ -- $ 0
Jan 26, 2025 $ 0.28
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.28
+0.51%
$ -- $ 0
Jan 24, 2025 $ 0.278
-0.36%
$ -- $ 0