Israeli Shekel Historical Data

ILS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.276
+0.09%
$ -- $ 112,923
Feb 22, 2023 $ 0.275
+0.11%
$ -- $ 53,231
Feb 21, 2023 $ 0.275
-1.67%
$ -- $ 169,944
Feb 20, 2023 $ 0.28
-0.63%
$ -- $ 53,116
Feb 19, 2023 $ 0.282
-0.02%
$ -- $ 171,139
Feb 18, 2023 $ 0.282
+0.00%
$ -- $ 17,133
Feb 17, 2023 $ 0.282
+0.07%
$ -- $ 170,558
Feb 16, 2023 $ 0.281
-0.69%
$ -- $ 265,597
Feb 15, 2023 $ 0.283
-0.19%
$ -- $ 350,325
Feb 14, 2023 $ 0.284
+0.08%
$ -- $ 27
Feb 13, 2023 $ 0.284
+0.37%
$ -- $ 21,647
Feb 12, 2023 $ 0.283
+0.01%
$ -- $ 109,247
Feb 11, 2023 $ 0.283
+0.00%
$ -- $ 8,678
Feb 10, 2023 $ 0.283
-1.24%
$ -- $ 244,447
Feb 9, 2023 $ 0.286
-0.19%
$ -- $ 147,054
Feb 8, 2023 $ 0.287
-0.27%
$ -- $ 150,595
Feb 7, 2023 $ 0.287
-0.12%
$ -- $ 81,890
Feb 6, 2023 $ 0.288
-1.63%
$ -- $ 27,614
Feb 5, 2023 $ 0.293
+0.00%
$ -- $ 104,078
Feb 4, 2023 $ 0.293
+0.00%
$ -- $ 13,887
Feb 3, 2023 $ 0.293
-0.81%
$ -- $ 2,455
Feb 2, 2023 $ 0.295
+1.81%
$ -- $ 155,163
Feb 1, 2023 $ 0.29
+0.09%
$ -- $ 0
Jan 31, 2023 $ 0.289
+0.21%
$ -- $ 219,833
Jan 30, 2023 $ 0.289
-0.75%
$ -- $ 235,308
Jan 29, 2023 $ 0.291
+0.13%
$ -- $ 40,414
Jan 28, 2023 $ 0.291
+0.00%
$ -- $ 23,079
Jan 27, 2023 $ 0.291
-0.68%
$ -- $ 6
Jan 26, 2023 $ 0.293
-1.10%
$ -- $ 52,418
Jan 25, 2023 $ 0.296
-0.45%
$ -- $ 11,160
Jan 24, 2023 $ 0.297
+0.06%
$ -- $ 129,859
Jan 23, 2023 $ 0.297
+1.07%
$ -- $ 175,529
Jan 22, 2023 $ 0.294
+0.00%
$ -- $ 96,391
Jan 21, 2023 $ 0.294
+0.00%
$ -- $ 39,027
Jan 20, 2023 $ 0.294
+0.55%
$ -- $ 67,481
Jan 19, 2023 $ 0.292
-1.30%
$ -- $ 73,785
Jan 18, 2023 $ 0.296
+3.87%
$ -- $ 98,842
Jan 17, 2023 $ 0.285
+0.00%
$ -- $ 13,351
Jan 16, 2023 $ 0.285
+0.00%
$ -- $ 63,588
Jan 15, 2023 $ 0.285
+0.00%
$ -- $ 38,324
Jan 14, 2023 $ 0.285
+0.00%
$ -- $ 116,979
Jan 13, 2023 $ 0.285
+0.00%
$ -- $ 77,864
Jan 12, 2023 $ 0.285
+0.00%
$ -- $ 10,650
Jan 11, 2023 $ 0.285
+0.00%
$ -- $ 16,056
Jan 10, 2023 $ 0.285
+0.00%
$ -- $ 51,861
Jan 9, 2023 $ 0.285
+0.00%
$ -- $ 64,573
Jan 8, 2023 $ 0.285
+0.00%
$ -- $ 29,720
Jan 7, 2023 $ 0.285
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.285
+1.27%
$ -- $ 0
Jan 5, 2023 $ 0.282
-0.71%
$ -- $ 0