Israeli Shekel Historical Data

ILS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.284
+0.19%
$ -- $ 3
Jan 3, 2023 $ 0.283
-0.71%
$ -- $ 15,593
Jan 2, 2023 $ 0.285
+0.57%
$ -- $ 109,691
Jan 1, 2023 $ 0.283
+0.01%
$ -- $ 66,976
Dec 31, 2022 $ 0.283
+0.00%
$ -- $ 64,829
Dec 30, 2022 $ 0.283
-0.21%
$ -- $ 0
Dec 29, 2022 $ 0.284
+0.50%
$ -- $ 0
Dec 28, 2022 $ 0.283
-0.54%
$ -- $ 28,734
Dec 27, 2022 $ 0.284
-0.54%
$ -- $ 18,807
Dec 26, 2022 $ 0.286
+0.06%
$ -- $ 20,427
Dec 25, 2022 $ 0.286
+0.00%
$ -- $ 126
Dec 24, 2022 $ 0.286
+0.00%
$ -- $ 3
Dec 23, 2022 $ 0.286
-0.19%
$ -- $ 8,301
Dec 22, 2022 $ 0.286
-0.74%
$ -- $ 1,410
Dec 21, 2022 $ 0.288
-0.17%
$ -- $ 9,244
Dec 20, 2022 $ 0.289
-0.19%
$ -- $ 44,195
Dec 19, 2022 $ 0.289
+0.18%
$ -- $ 93,507
Dec 18, 2022 $ 0.289
+0.00%
$ -- $ 53,538
Dec 17, 2022 $ 0.289
+0.00%
$ -- $ 4,211
Dec 16, 2022 $ 0.289
-0.62%
$ -- $ 71,040
Dec 15, 2022 $ 0.29
-1.25%
$ -- $ 14,785
Dec 14, 2022 $ 0.294
+0.00%
$ -- $ 635,389
Dec 13, 2022 $ 0.294
+1.14%
$ -- $ 54,439
Dec 12, 2022 $ 0.291
-0.56%
$ -- $ 115,826
Dec 11, 2022 $ 0.293
+0.01%
$ -- $ 31,542
Dec 10, 2022 $ 0.292
+0.00%
$ -- $ 10,013
Dec 9, 2022 $ 0.292
+0.43%
$ -- $ 1,940
Dec 8, 2022 $ 0.291
+0.03%
$ -- $ 1.46 million
Dec 7, 2022 $ 0.291
-0.38%
$ -- $ 10,376
Dec 6, 2022 $ 0.292
-0.59%
$ -- $ 91,899
Dec 5, 2022 $ 0.294
+0.17%
$ -- $ 3,579
Dec 4, 2022 $ 0.293
-0.23%
$ -- $ 93,987
Dec 3, 2022 $ 0.294
+0.19%
$ -- $ 3
Dec 2, 2022 $ 0.294
-0.40%
$ -- $ 37,952
Dec 1, 2022 $ 0.295
+1.69%
$ -- $ 296
Nov 30, 2022 $ 0.29
-0.36%
$ -- $ 131,002
Nov 29, 2022 $ 0.291
-0.13%
$ -- $ 54,566
Nov 28, 2022 $ 0.291
-0.32%
$ -- $ 30,393
Nov 27, 2022 $ 0.292
+0.00%
$ -- $ 65,021
Nov 26, 2022 $ 0.292
+0.00%
$ -- $ 99,431
Nov 25, 2022 $ 0.292
-0.07%
$ -- $ 40,156
Nov 24, 2022 $ 0.292
+0.11%
$ -- $ 140,119
Nov 23, 2022 $ 0.292
+1.35%
$ -- $ 116,596
Nov 22, 2022 $ 0.288
+0.17%
$ -- $ 27,967
Nov 21, 2022 $ 0.288
-0.24%
$ -- $ 847,760
Nov 20, 2022 $ 0.288
-0.01%
$ -- $ 136,619
Nov 19, 2022 $ 0.288
+0.00%
$ -- $ 244,045
Nov 18, 2022 $ 0.288
+0.25%
$ -- $ 136,428
Nov 17, 2022 $ 0.288
-1.25%
$ -- $ 150,798
Nov 16, 2022 $ 0.291
-0.59%
$ -- $ 0