Israeli Shekel Historical Data

ILS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.299
+0.00%
$ -- $ 42,094
Apr 29, 2022 $ 0.299
-0.40%
$ -- $ 134,954
Apr 28, 2022 $ 0.3
-0.29%
$ -- $ 128,076
Apr 27, 2022 $ 0.301
-0.77%
$ -- $ 134,619
Apr 26, 2022 $ 0.304
+0.04%
$ -- $ 78,318
Apr 25, 2022 $ 0.304
-0.78%
$ -- $ 346,166
Apr 24, 2022 $ 0.306
+0.00%
$ -- $ 60,072
Apr 23, 2022 $ 0.306
+0.00%
$ -- $ 259,939
Apr 22, 2022 $ 0.306
-0.78%
$ -- $ 98,559
Apr 21, 2022 $ 0.308
-0.74%
$ -- $ 180,683
Apr 20, 2022 $ 0.311
+0.49%
$ -- $ 182,637
Apr 19, 2022 $ 0.309
+0.01%
$ -- $ 232,029
Apr 18, 2022 $ 0.309
-0.44%
$ -- $ 202,144
Apr 17, 2022 $ 0.31
+0.00%
$ -- $ 201,519
Apr 16, 2022 $ 0.31
+0.00%
$ -- $ 40,870
Apr 15, 2022 $ 0.31
-0.02%
$ -- $ 206,198
Apr 14, 2022 $ 0.311
-0.03%
$ -- $ 304,389
Apr 13, 2022 $ 0.311
-0.52%
$ -- $ 268,144
Apr 12, 2022 $ 0.312
+0.26%
$ -- $ 206,505
Apr 11, 2022 $ 0.311
+0.34%
$ -- $ 266,342
Apr 10, 2022 $ 0.31
+0.01%
$ -- $ 433,996
Apr 9, 2022 $ 0.31
+0.00%
$ -- $ 72,009
Apr 8, 2022 $ 0.31
+0.09%
$ -- $ 201,727
Apr 7, 2022 $ 0.31
+0.41%
$ -- $ 171,135
Apr 6, 2022 $ 0.309
-1.03%
$ -- $ 266,983
Apr 5, 2022 $ 0.312
+0.17%
$ -- $ 152,887
Apr 4, 2022 $ 0.311
-0.22%
$ -- $ 155,861
Apr 3, 2022 $ 0.312
-0.01%
$ -- $ 98,587
Apr 2, 2022 $ 0.312
+0.00%
$ -- $ 165,852
Apr 1, 2022 $ 0.312
-0.39%
$ -- $ 176,819
Mar 31, 2022 $ 0.313
-0.32%
$ -- $ 239,171
Mar 30, 2022 $ 0.314
+0.39%
$ -- $ 351,361
Mar 29, 2022 $ 0.313
+0.92%
$ -- $ 250,297
Mar 28, 2022 $ 0.31
-0.22%
$ -- $ 275,754
Mar 27, 2022 $ 0.311
+0.00%
$ -- $ 359,133
Mar 26, 2022 $ 0.311
+0.00%
$ -- $ 8,705
Mar 25, 2022 $ 0.311
+0.41%
$ -- $ 145,941
Mar 24, 2022 $ 0.31
-0.17%
$ -- $ 234,268
Mar 23, 2022 $ 0.31
-0.24%
$ -- $ 137,901
Mar 22, 2022 $ 0.311
+0.05%
$ -- $ 286,976
Mar 21, 2022 $ 0.311
+0.91%
$ -- $ 203,186
Mar 20, 2022 $ 0.308
-0.02%
$ -- $ 105,846
Mar 19, 2022 $ 0.308
+0.00%
$ -- $ 98,805
Mar 18, 2022 $ 0.308
-0.31%
$ -- $ 80,977
Mar 17, 2022 $ 0.309
+0.91%
$ -- $ 92,023
Mar 16, 2022 $ 0.306
+0.51%
$ -- $ 411,454
Mar 15, 2022 $ 0.305
+0.02%
$ -- $ 266,579
Mar 14, 2022 $ 0.305
-0.94%
$ -- $ 155,250
Mar 13, 2022 $ 0.308
+0.00%
$ -- $ 215,848
Mar 12, 2022 $ 0.308
+0.24%
$ -- $ 0