Israeli Shekel Historical Data

ILS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.307
+0.41%
$ -- $ 304,280
Mar 10, 2022 $ 0.306
-0.49%
$ -- $ 184,336
Mar 9, 2022 $ 0.307
+1.41%
$ -- $ 321,383
Mar 8, 2022 $ 0.303
-0.47%
$ -- $ 158,224
Mar 7, 2022 $ 0.304
-0.12%
$ -- $ 350,117
Mar 6, 2022 $ 0.305
-0.01%
$ -- $ 161,673
Mar 5, 2022 $ 0.305
+0.00%
$ -- $ 191,271
Mar 4, 2022 $ 0.305
-1.17%
$ -- $ 204,073
Mar 3, 2022 $ 0.308
-0.19%
$ -- $ 302,243
Mar 2, 2022 $ 0.309
-0.46%
$ -- $ 164,790
Mar 1, 2022 $ 0.31
-0.52%
$ -- $ 418,806
Feb 28, 2022 $ 0.312
+0.84%
$ -- $ 323,133
Feb 27, 2022 $ 0.309
-0.01%
$ -- $ 504,847
Feb 26, 2022 $ 0.309
+0.00%
$ -- $ 60,273
Feb 25, 2022 $ 0.309
+1.32%
$ -- $ 302,263
Feb 24, 2022 $ 0.305
-1.29%
$ -- $ 727,266
Feb 23, 2022 $ 0.309
-0.18%
$ -- $ 308,933
Feb 22, 2022 $ 0.31
-0.35%
$ -- $ 249,351
Feb 21, 2022 $ 0.311
-0.43%
$ -- $ 354,473
Feb 20, 2022 $ 0.312
+0.00%
$ -- $ 425,354
Feb 19, 2022 $ 0.312
+0.00%
$ -- $ 76,379
Feb 18, 2022 $ 0.312
+0.25%
$ -- $ 168,969
Feb 17, 2022 $ 0.312
-0.62%
$ -- $ 607,812
Feb 16, 2022 $ 0.313
+0.88%
$ -- $ 224,730
Feb 15, 2022 $ 0.311
+1.35%
$ -- $ 363,129
Feb 14, 2022 $ 0.307
-0.80%
$ -- $ 113,963
Feb 13, 2022 $ 0.309
-0.01%
$ -- $ 200,957
Feb 12, 2022 $ 0.309
+0.00%
$ -- $ 109,105
Feb 11, 2022 $ 0.309
-0.53%
$ -- $ 222,910
Feb 10, 2022 $ 0.311
-0.33%
$ -- $ 623,933
Feb 9, 2022 $ 0.312
+0.36%
$ -- $ 587,934
Feb 8, 2022 $ 0.311
-0.84%
$ -- $ 485,451
Feb 7, 2022 $ 0.313
+0.52%
$ -- $ 863,894
Feb 6, 2022 $ 0.312
-0.02%
$ -- $ 222,736
Feb 5, 2022 $ 0.312
-0.10%
$ -- $ 217,708
Feb 4, 2022 $ 0.312
-0.49%
$ -- $ 345,632
Feb 3, 2022 $ 0.314
-0.56%
$ -- $ 846,829
Feb 2, 2022 $ 0.315
-0.03%
$ -- $ 657,206
Feb 1, 2022 $ 0.315
+0.28%
$ -- $ 212,411
Jan 31, 2022 $ 0.315
+0.75%
$ -- $ 347,460
Jan 30, 2022 $ 0.312
-0.02%
$ -- $ 131,384
Jan 29, 2022 $ 0.312
+0.00%
$ -- $ 241,836
Jan 28, 2022 $ 0.312
-0.21%
$ -- $ 119,121
Jan 27, 2022 $ 0.313
-0.56%
$ -- $ 398,549
Jan 26, 2022 $ 0.315
+0.15%
$ -- $ 729,065
Jan 25, 2022 $ 0.314
-0.09%
$ -- $ 317,860
Jan 24, 2022 $ 0.314
-1.21%
$ -- $ 488,199
Jan 23, 2022 $ 0.318
-0.01%
$ -- $ 301,054
Jan 22, 2022 $ 0.318
+0.00%
$ -- $ 436,688
Jan 21, 2022 $ 0.318
-0.49%
$ -- $ 1.68 million