Israeli Shekel Historical Data

ILS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.318
+0.00%
$ -- $ 203,295
Nov 30, 2021 $ 0.318
+0.67%
$ -- $ 270,077
Nov 29, 2021 $ 0.316
+0.52%
$ -- $ 306,955
Nov 28, 2021 $ 0.314
+0.00%
$ -- $ 332,231
Nov 27, 2021 $ 0.314
+0.00%
$ -- $ 81,246
Nov 26, 2021 $ 0.314
-0.71%
$ -- $ 407,522
Nov 25, 2021 $ 0.316
-0.31%
$ -- $ 286,740
Nov 24, 2021 $ 0.317
-2.00%
$ -- $ 324,509
Nov 23, 2021 $ 0.324
+0.26%
$ -- $ 306,674
Nov 22, 2021 $ 0.323
+0.00%
$ -- $ 567,847
Nov 21, 2021 $ 0.323
+0.00%
$ -- $ 738,136
Nov 20, 2021 $ 0.323
-0.35%
$ -- $ 352,454
Nov 19, 2021 $ 0.324
-0.27%
$ -- $ 1.26 million
Nov 18, 2021 $ 0.325
+0.49%
$ -- $ 493,025
Nov 17, 2021 $ 0.323
+0.32%
$ -- $ 494,660
Nov 16, 2021 $ 0.322
+0.23%
$ -- $ 1.11 million
Nov 15, 2021 $ 0.322
+0.01%
$ -- $ 199,478
Nov 14, 2021 $ 0.322
+0.00%
$ -- $ 183,950
Nov 13, 2021 $ 0.322
+0.30%
$ -- $ 173,691
Nov 12, 2021 $ 0.321
-0.15%
$ -- $ 444,745
Nov 11, 2021 $ 0.321
-0.13%
$ -- $ 360,089
Nov 10, 2021 $ 0.322
+0.10%
$ -- $ 1.01 million
Nov 9, 2021 $ 0.321
-0.11%
$ -- $ 992,334
Nov 8, 2021 $ 0.322
+0.00%
$ -- $ 1.6 million
Nov 7, 2021 $ 0.322
+0.00%
$ -- $ 801,017
Nov 6, 2021 $ 0.322
-0.04%
$ -- $ 141,824
Nov 5, 2021 $ 0.322
+0.29%
$ -- $ 666,792
Nov 4, 2021 $ 0.321
+0.66%
$ -- $ 513,358
Nov 3, 2021 $ 0.319
-0.66%
$ -- $ 507,866
Nov 2, 2021 $ 0.321
+1.28%
$ -- $ 437,711
Nov 1, 2021 $ 0.317
+0.18%
$ -- $ 233,702
Oct 31, 2021 $ 0.316
-0.15%
$ -- $ 280,289
Oct 30, 2021 $ 0.317
+0.20%
$ -- $ 178,665
Oct 29, 2021 $ 0.316
+0.80%
$ -- $ 170,277
Oct 28, 2021 $ 0.313
+0.29%
$ -- $ 341,976
Oct 27, 2021 $ 0.313
+0.05%
$ -- $ 595,863
Oct 26, 2021 $ 0.312
+0.17%
$ -- $ 394,498
Oct 25, 2021 $ 0.312
-0.01%
$ -- $ 389,000
Oct 24, 2021 $ 0.312
+0.00%
$ -- $ 343,576
Oct 23, 2021 $ 0.312
+0.07%
$ -- $ 160,243
Oct 22, 2021 $ 0.312
+0.13%
$ -- $ 279,271
Oct 21, 2021 $ 0.311
-0.02%
$ -- $ 797,324
Oct 20, 2021 $ 0.311
+0.22%
$ -- $ 1.17 million
Oct 19, 2021 $ 0.311
+0.07%
$ -- $ 582,226
Oct 18, 2021 $ 0.31
-0.01%
$ -- $ 981,744
Oct 17, 2021 $ 0.31
+0.00%
$ -- $ 224,511
Oct 16, 2021 $ 0.31
+0.09%
$ -- $ 300,923
Oct 15, 2021 $ 0.31
+0.20%
$ -- $ 500,091
Oct 14, 2021 $ 0.31
+0.09%
$ -- $ 756,167
Oct 13, 2021 $ 0.309
-0.18%
$ -- $ 671,077