Israeli Shekel Historical Data

ILS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.31
+0.14%
$ -- $ 385,639
Oct 11, 2021 $ 0.309
+0.02%
$ -- $ 268,103
Oct 10, 2021 $ 0.309
+0.00%
$ -- $ 473,046
Oct 9, 2021 $ 0.309
-0.24%
$ -- $ 147,778
Oct 8, 2021 $ 0.31
+0.41%
$ -- $ 139,937
Oct 7, 2021 $ 0.309
-0.16%
$ -- $ 458,767
Oct 6, 2021 $ 0.309
-0.32%
$ -- $ 1.21 million
Oct 5, 2021 $ 0.31
-0.14%
$ -- $ 712,935
Oct 4, 2021 $ 0.311
+0.02%
$ -- $ 514,764
Oct 3, 2021 $ 0.311
+0.00%
$ -- $ 326,192
Oct 2, 2021 $ 0.311
+0.23%
$ -- $ 198,341
Oct 1, 2021 $ 0.31
-0.24%
$ -- $ 250,150
Sep 30, 2021 $ 0.311
-0.29%
$ -- $ 225,492
Sep 29, 2021 $ 0.312
-0.24%
$ -- $ 298,861
Sep 28, 2021 $ 0.312
-0.09%
$ -- $ 252,051
Sep 27, 2021 $ 0.313
+0.01%
$ -- $ 87,367
Sep 26, 2021 $ 0.313
+0.00%
$ -- $ 246,461
Sep 25, 2021 $ 0.313
+0.00%
$ -- $ 61,546
Sep 24, 2021 $ 0.313
+0.20%
$ -- $ 795,589
Sep 23, 2021 $ 0.312
+0.02%
$ -- $ 484,406
Sep 22, 2021 $ 0.312
+0.17%
$ -- $ 218,542
Sep 21, 2021 $ 0.311
+0.06%
$ -- $ 513,028
Sep 20, 2021 $ 0.311
-0.22%
$ -- $ 549,322
Sep 19, 2021 $ 0.312
+0.09%
$ -- $ 318,629
Sep 18, 2021 $ 0.312
+0.06%
$ -- $ 130,588
Sep 17, 2021 $ 0.311
-0.19%
$ -- $ 34,680
Sep 16, 2021 $ 0.312
+0.21%
$ -- $ 127,503
Sep 15, 2021 $ 0.311
-0.03%
$ -- $ 133,223
Sep 14, 2021 $ 0.311
-0.34%
$ -- $ 208,699
Sep 13, 2021 $ 0.312
+0.00%
$ -- $ 334,072
Sep 12, 2021 $ 0.312
+0.00%
$ -- $ 217,801
Sep 11, 2021 $ 0.312
+0.16%
$ -- $ 165,281
Sep 10, 2021 $ 0.312
-0.01%
$ -- $ 320,741
Sep 9, 2021 $ 0.312
-0.05%
$ -- $ 285,315
Sep 8, 2021 $ 0.312
+0.00%
$ -- $ 254,802
Sep 7, 2021 $ 0.312
-0.09%
$ -- $ 563,155
Sep 6, 2021 $ 0.312
+0.12%
$ -- $ 401,725
Sep 5, 2021 $ 0.312
-0.12%
$ -- $ 286,663
Sep 4, 2021 $ 0.312
+0.08%
$ -- $ 191,996
Sep 3, 2021 $ 0.312
+0.09%
$ -- $ 392,419
Sep 2, 2021 $ 0.312
-0.06%
$ -- $ 414,173
Sep 1, 2021 $ 0.312
+0.40%
$ -- $ 444,344
Aug 31, 2021 $ 0.311
+0.09%
$ -- $ 302,796
Aug 30, 2021 $ 0.311
+0.00%
$ -- $ 501,349
Aug 29, 2021 $ 0.311
+0.00%
$ -- $ 105,839
Aug 28, 2021 $ 0.311
+0.13%
$ -- $ 37,606
Aug 27, 2021 $ 0.31
+0.18%
$ -- $ 416,770
Aug 26, 2021 $ 0.31
-0.36%
$ -- $ 325,224
Aug 25, 2021 $ 0.311
+0.31%
$ -- $ 106,416
Aug 24, 2021 $ 0.31
+0.35%
$ -- $ 298,116