Israeli Shekel Historical Data

ILS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.306
-0.31%
$ -- $ 434,793
Jul 1, 2021 $ 0.307
-0.14%
$ -- $ 508,999
Jun 30, 2021 $ 0.307
+0.29%
$ -- $ 398,872
Jun 29, 2021 $ 0.306
-0.35%
$ -- $ 400,974
Jun 28, 2021 $ 0.307
-0.01%
$ -- $ 389,933
Jun 27, 2021 $ 0.308
+0.00%
$ -- $ 205,525
Jun 26, 2021 $ 0.308
-0.24%
$ -- $ 251,749
Jun 25, 2021 $ 0.308
+0.37%
$ -- $ 285,754
Jun 24, 2021 $ 0.307
+0.14%
$ -- $ 253,558
Jun 23, 2021 $ 0.307
+0.25%
$ -- $ 765,938
Jun 22, 2021 $ 0.306
+0.30%
$ -- $ 1.28 million
Jun 21, 2021 $ 0.305
-0.01%
$ -- $ 1.43 million
Jun 20, 2021 $ 0.305
+0.36%
$ -- $ 797,110
Jun 19, 2021 $ 0.304
-0.79%
$ -- $ 445,801
Jun 18, 2021 $ 0.306
-0.76%
$ -- $ 461,679
Jun 17, 2021 $ 0.309
+0.13%
$ -- $ 555,900
Jun 16, 2021 $ 0.308
+0.07%
$ -- $ 383,293
Jun 15, 2021 $ 0.308
+0.23%
$ -- $ 572,879
Jun 14, 2021 $ 0.307
+0.00%
$ -- $ 593,744
Jun 13, 2021 $ 0.307
+0.00%
$ -- $ 426,116
Jun 12, 2021 $ 0.307
-0.29%
$ -- $ 202,038
Jun 11, 2021 $ 0.308
-0.06%
$ -- $ 161,140
Jun 10, 2021 $ 0.308
+0.05%
$ -- $ 417,130
Jun 9, 2021 $ 0.308
+0.08%
$ -- $ 811,526
Jun 8, 2021 $ 0.308
+0.15%
$ -- $ 2.09 million
Jun 7, 2021 $ 0.308
+0.00%
$ -- $ 1.01 million
Jun 6, 2021 $ 0.308
+0.00%
$ -- $ 610,215
Jun 5, 2021 $ 0.308
+0.17%
$ -- $ 192,944
Jun 4, 2021 $ 0.307
-0.21%
$ -- $ 585,246
Jun 3, 2021 $ 0.308
-0.28%
$ -- $ 479,351
Jun 2, 2021 $ 0.309
+0.24%
$ -- $ 506,705
Jun 1, 2021 $ 0.308
+0.08%
$ -- $ 357,189
May 30, 2021 $ 0.308
+0.00%
$ -- $ 535,893
May 29, 2021 $ 0.308
-0.19%
$ -- $ 848,402
May 28, 2021 $ 0.308
+0.22%
$ -- $ 586,112
May 27, 2021 $ 0.308
-0.21%
$ -- $ 782,666
May 26, 2021 $ 0.308
+0.21%
$ -- $ 1.08 million
May 25, 2021 $ 0.308
+0.17%
$ -- $ 1.67 million
May 24, 2021 $ 0.307
+0.01%
$ -- $ 1.85 million
May 23, 2021 $ 0.307
+0.00%
$ -- $ 2.3 million
May 22, 2021 $ 0.307
+0.04%
$ -- $ 559,875
May 21, 2021 $ 0.307
+0.30%
$ -- $ 1.26 million
May 20, 2021 $ 0.306
-0.41%
$ -- $ 2.52 million
May 19, 2021 $ 0.307
+0.74%
$ -- $ 4.74 million
May 18, 2021 $ 0.305
-0.08%
$ -- $ 1.07 million
May 17, 2021 $ 0.305
+0.00%
$ -- $ 1.03 million
May 16, 2021 $ 0.305
+0.00%
$ -- $ 1.25 million
May 15, 2021 $ 0.305
+0.36%
$ -- $ 1.08 million
May 14, 2021 $ 0.304
+0.15%
$ -- $ 1.19 million
May 13, 2021 $ 0.304
-0.07%
$ -- $ 4.51 million