Israeli Shekel Historical Data

ILS Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.304
-1.09%
$ -- $ 1.39 million
May 11, 2021 $ 0.307
+0.00%
$ -- $ 742,949
May 10, 2021 $ 0.307
+0.00%
$ -- $ 1.73 million
May 9, 2021 $ 0.307
+0.00%
$ -- $ 848,717
May 8, 2021 $ 0.307
+0.21%
$ -- $ 762,849
May 7, 2021 $ 0.307
+0.22%
$ -- $ 799,958
May 6, 2021 $ 0.306
-0.14%
$ -- $ 672,982
May 5, 2021 $ 0.306
-0.39%
$ -- $ 1.18 million
May 4, 2021 $ 0.308
-0.22%
$ -- $ 1.2 million
May 3, 2021 $ 0.308
+0.00%
$ -- $ 1.52 million
May 2, 2021 $ 0.308
+0.00%
$ -- $ 624,973
May 1, 2021 $ 0.308
+0.19%
$ -- $ 389,302
Apr 30, 2021 $ 0.308
+0.06%
$ -- $ 472,347
Apr 29, 2021 $ 0.308
-0.33%
$ -- $ 673,984
Apr 28, 2021 $ 0.309
-0.09%
$ -- $ 735,417
Apr 27, 2021 $ 0.309
+0.62%
$ -- $ 761,885
Apr 26, 2021 $ 0.307
+0.01%
$ -- $ 1.32 million
Apr 25, 2021 $ 0.307
+0.00%
$ -- $ 717,878
Apr 24, 2021 $ 0.307
-0.01%
$ -- $ 369,070
Apr 23, 2021 $ 0.307
+0.29%
$ -- $ 1.66 million
Apr 22, 2021 $ 0.306
-0.54%
$ -- $ 1.08 million
Apr 21, 2021 $ 0.308
+0.35%
$ -- $ 548,526
Apr 20, 2021 $ 0.307
+0.54%
$ -- $ 1.11 million
Apr 19, 2021 $ 0.305
+0.00%
$ -- $ 882,339
Apr 18, 2021 $ 0.305
+0.00%
$ -- $ 2.06 million
Apr 17, 2021 $ 0.305
+0.04%
$ -- $ 291,122
Apr 16, 2021 $ 0.305
+0.02%
$ -- $ 714,126
Apr 15, 2021 $ 0.305
+0.39%
$ -- $ 421,699
Apr 14, 2021 $ 0.304
+0.07%
$ -- $ 907,778
Apr 13, 2021 $ 0.303
-0.16%
$ -- $ 1.11 million
Apr 12, 2021 $ 0.304
+0.01%
$ -- $ 499,134
Apr 11, 2021 $ 0.304
+0.00%
$ -- $ 339,872
Apr 10, 2021 $ 0.304
-0.28%
$ -- $ 573,777
Apr 9, 2021 $ 0.305
+0.35%
$ -- $ 205,517
Apr 8, 2021 $ 0.304
+0.10%
$ -- $ 400,501
Apr 7, 2021 $ 0.303
+0.44%
$ -- $ 629,014
Apr 6, 2021 $ 0.302
+0.60%
$ -- $ 622,485
Apr 5, 2021 $ 0.3
+0.03%
$ -- $ 577,967
Apr 4, 2021 $ 0.3
+0.00%
$ -- $ 335,626
Apr 3, 2021 $ 0.3
+0.07%
$ -- $ 363,648
Apr 2, 2021 $ 0.3
+0.02%
$ -- $ 400,649
Apr 1, 2021 $ 0.3
+0.05%
$ -- $ 254,526
Mar 30, 2021 $ 0.3
+0.02%
$ -- $ 650,912
Mar 29, 2021 $ 0.3
-0.01%
$ -- $ 427,687
Mar 28, 2021 $ 0.3
+0.00%
$ -- $ 422,166
Mar 27, 2021 $ 0.3
-0.01%
$ -- $ 112,677
Mar 26, 2021 $ 0.3
-0.81%
$ -- $ 324,903
Mar 25, 2021 $ 0.303
-0.35%
$ -- $ 869,590
Mar 24, 2021 $ 0.304
+0.25%
$ -- $ 552,149
Mar 23, 2021 $ 0.303
+0.01%
$ -- $ 296,224