Israeli Shekel Historical Data

ILS Page 44
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.291
+2.37%
$ -- $ 36,217
Jul 9, 2020 $ 0.284
-1.96%
$ -- $ 67,459
Jul 8, 2020 $ 0.29
-1.56%
$ -- $ 124,495
Jul 7, 2020 $ 0.294
+1.08%
$ -- $ 115,185
Jul 6, 2020 $ 0.291
-1.68%
$ -- $ 16,984
Jul 5, 2020 $ 0.296
+0.02%
$ -- $ 55,305
Jul 4, 2020 $ 0.296
+2.65%
$ -- $ 56,313
Jul 3, 2020 $ 0.288
+1.47%
$ -- $ 18,823
Jul 2, 2020 $ 0.284
-0.39%
$ -- $ 45,354
Jul 1, 2020 $ 0.285
+0.38%
$ -- $ 85,905
Jun 30, 2020 $ 0.284
-2.15%
$ -- $ 56,534
Jun 29, 2020 $ 0.291
+0.18%
$ -- $ 39,603
Jun 28, 2020 $ 0.29
+1.40%
$ -- $ 105,193
Jun 27, 2020 $ 0.286
-1.91%
$ -- $ 52,867
Jun 26, 2020 $ 0.291
+17.28%
$ -- $ 65,598
Jun 25, 2020 $ 0.249
-13.56%
$ -- $ 1,468
Jun 24, 2020 $ 0.288
-1.40%
$ -- $ 55,495
Jun 23, 2020 $ 0.292
-1.78%
$ -- $ 99,427
Jun 22, 2020 $ 0.297
+4.68%
$ -- $ 68,710
Jun 21, 2020 $ 0.284
-0.36%
$ -- $ 18,197
Jun 20, 2020 $ 0.285
+0.22%
$ -- $ 6,284
Jun 19, 2020 $ 0.284
-2.81%
$ -- $ 71,443
Jun 18, 2020 $ 0.292
+1.37%
$ -- $ 75,838
Jun 17, 2020 $ 0.288
+0.56%
$ -- $ 51,658
Jun 16, 2020 $ 0.286
-0.94%
$ -- $ 30,924
Jun 15, 2020 $ 0.289
+2.53%
$ -- $ 68,901
Jun 14, 2020 $ 0.282
-3.29%
$ -- $ 37,037
Jun 13, 2020 $ 0.292
+0.15%
$ -- $ 41,880
Jun 12, 2020 $ 0.291
+1.16%
$ -- $ 94,036
Jun 11, 2020 $ 0.288
-2.24%
$ -- $ 94,097
Jun 10, 2020 $ 0.295
+0.07%
$ -- $ 91,089
Jun 9, 2020 $ 0.294
-0.20%
$ -- $ 54,046
Jun 8, 2020 $ 0.295
+0.28%
$ -- $ 84,151
Jun 7, 2020 $ 0.294
+0.35%
$ -- $ 90,104
Jun 6, 2020 $ 0.293
+1.71%
$ -- $ 43,073
Jun 5, 2020 $ 0.288
-1.67%
$ -- $ 14,703
Jun 4, 2020 $ 0.293
+0.04%
$ -- $ 54,822
Jun 3, 2020 $ 0.293
+2.03%
$ -- $ 68,745
Jun 2, 2020 $ 0.287
-2.14%
$ -- $ 270,805
Jun 1, 2020 $ 0.293
+3.36%
$ -- $ 161,471
May 31, 2020 $ 0.284
-1.42%
$ -- $ 75,984
May 30, 2020 $ 0.288
+1.95%
$ -- $ 28,740
May 29, 2020 $ 0.282
+0.21%
$ -- $ 18,769
May 28, 2020 $ 0.282
-0.32%
$ -- $ 64,346
May 27, 2020 $ 0.283
+1.84%
$ -- $ 71,109
May 26, 2020 $ 0.277
+0.26%
$ -- $ 156,949
May 25, 2020 $ 0.277
+2.12%
$ -- $ 55,116
May 24, 2020 $ 0.271
-1.18%
$ -- $ 93,136
May 23, 2020 $ 0.274
-0.08%
$ -- $ 9,359
May 22, 2020 $ 0.275
-3.54%
$ -- $ 57,010