Israeli Shekel Historical Data

ILS Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.285
+0.25%
$ -- $ 108,496
May 20, 2020 $ 0.284
-1.19%
$ -- $ 49,125
May 19, 2020 $ 0.287
+0.62%
$ -- $ 45,926
May 18, 2020 $ 0.286
+1.83%
$ -- $ 80,677
May 17, 2020 $ 0.281
+1.01%
$ -- $ 71,737
May 16, 2020 $ 0.278
-0.18%
$ -- $ 36,965
May 15, 2020 $ 0.278
-1.47%
$ -- $ 65,661
May 14, 2020 $ 0.282
+0.06%
$ -- $ 132,758
May 13, 2020 $ 0.282
+2.61%
$ -- $ 78,959
May 12, 2020 $ 0.275
+0.47%
$ -- $ 74,599
May 11, 2020 $ 0.274
-0.44%
$ -- $ 175,317
May 10, 2020 $ 0.275
-2.86%
$ -- $ 237,438
May 9, 2020 $ 0.283
+1.59%
$ -- $ 179,407
May 8, 2020 $ 0.279
-1.91%
$ -- $ 74,097
May 7, 2020 $ 0.284
+2.22%
$ -- $ 271,327
May 6, 2020 $ 0.278
+0.65%
$ -- $ 164,724
May 5, 2020 $ 0.276
-1.64%
$ -- $ 235,144
May 4, 2020 $ 0.281
-1.09%
$ -- $ 108,306
May 3, 2020 $ 0.284
+0.56%
$ -- $ 144,334
May 2, 2020 $ 0.282
+2.19%
$ -- $ 62,761
May 1, 2020 $ 0.276
-1.53%
$ -- $ 111,005
Apr 30, 2020 $ 0.28
+1.59%
$ -- $ 186,164
Apr 29, 2020 $ 0.276
+2.12%
$ -- $ 156,300
Apr 28, 2020 $ 0.27
-1.00%
$ -- $ 56,491
Apr 27, 2020 $ 0.273
-0.08%
$ -- $ 78,892
Apr 26, 2020 $ 0.273
+1.43%
$ -- $ 117,885
Apr 25, 2020 $ 0.269
+1.46%
$ -- $ 14,909
Apr 24, 2020 $ 0.265
+2.48%
$ -- $ 32,921
Apr 23, 2020 $ 0.259
-0.92%
$ -- $ 227,946
Apr 22, 2020 $ 0.261
-0.57%
$ -- $ 185,482
Apr 21, 2020 $ 0.263
+3.04%
$ -- $ 470,067
Apr 20, 2020 $ 0.255
-5.25%
$ -- $ 417,888
Apr 19, 2020 $ 0.269
-2.47%
$ -- $ 692,365
Apr 18, 2020 $ 0.276
+1.93%
$ -- $ 56,592
Apr 17, 2020 $ 0.271
-2.82%
$ -- $ 59,409
Apr 16, 2020 $ 0.278
+2.03%
$ -- $ 90,652
Apr 15, 2020 $ 0.273
+0.28%
$ -- $ 36,673
Apr 14, 2020 $ 0.272
-0.30%
$ -- $ 52,647
Apr 13, 2020 $ 0.273
-1.21%
$ -- $ 71,085
Apr 12, 2020 $ 0.277
-0.31%
$ -- $ 87,660
Apr 11, 2020 $ 0.277
+2.31%
$ -- $ 32,209
Apr 10, 2020 $ 0.271
-3.23%
$ -- $ 80,514
Apr 9, 2020 $ 0.28
-0.94%
$ -- $ 34,168
Apr 8, 2020 $ 0.283
+0.33%
$ -- $ 16,616
Apr 7, 2020 $ 0.282
+0.20%
$ -- $ 115,981
Apr 6, 2020 $ 0.281
+2.76%
$ -- $ 78,894
Apr 5, 2020 $ 0.274
-0.37%
$ -- $ 35,690
Apr 4, 2020 $ 0.275
+0.14%
$ -- $ 30,629
Apr 3, 2020 $ 0.274
+0.27%
$ -- $ 62,607
Apr 2, 2020 $ 0.274
-0.72%
$ -- $ 90,727