Israeli Shekel Historical Data

ILS Page 50
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.281
-1.67%
$ -- $ 165,574
Sep 13, 2019 $ 0.286
+0.00%
$ -- $ 28,098
Sep 12, 2019 $ 0.286
+2.27%
$ -- $ 24,834
Sep 11, 2019 $ 0.279
-0.14%
$ -- $ 14,063
Sep 10, 2019 $ 0.28
-0.65%
$ -- $ 38,518
Sep 9, 2019 $ 0.281
-1.99%
$ -- $ 46,698
Sep 8, 2019 $ 0.287
+1.74%
$ -- $ 36,810
Sep 7, 2019 $ 0.282
+0.04%
$ -- $ 29,074
Sep 6, 2019 $ 0.282
-1.27%
$ -- $ 78,065
Sep 5, 2019 $ 0.285
-0.02%
$ -- $ 43,680
Sep 4, 2019 $ 0.285
-0.05%
$ -- $ 95,783
Sep 3, 2019 $ 0.285
+2.00%
$ -- $ 179,190
Sep 2, 2019 $ 0.279
+0.27%
$ -- $ 100,829
Sep 1, 2019 $ 0.279
+1.98%
$ -- $ 22,243
Aug 31, 2019 $ 0.274
-2.21%
$ -- $ 5,161
Aug 30, 2019 $ 0.28
+0.62%
$ -- $ 35,511
Aug 29, 2019 $ 0.278
-1.13%
$ -- $ 77,759
Aug 28, 2019 $ 0.282
+1.31%
$ -- $ 95,482
Aug 27, 2019 $ 0.278
-3.04%
$ -- $ 81,488
Aug 26, 2019 $ 0.286
+1.85%
$ -- $ 18,679
Aug 25, 2019 $ 0.28
-0.92%
$ -- $ 156,840
Aug 24, 2019 $ 0.283
+2.72%
$ -- $ 24,788
Aug 23, 2019 $ 0.275
-1.38%
$ -- $ 47,661
Aug 22, 2019 $ 0.279
+0.07%
$ -- $ 86,400
Aug 21, 2019 $ 0.279
-0.55%
$ -- $ 83,610
Aug 20, 2019 $ 0.281
-0.51%
$ -- $ 25,222
Aug 19, 2019 $ 0.281
+1.09%
$ -- $ 30,479
Aug 18, 2019 $ 0.278
-3.85%
$ -- $ 7,096
Aug 17, 2019 $ 0.289
+4.04%
$ -- $ 32,800
Aug 16, 2019 $ 0.276
-1.24%
$ -- $ 16,501
Aug 15, 2019 $ 0.279
+0.63%
$ -- $ 61,700
Aug 14, 2019 $ 0.276
-1.34%
$ -- $ 51,673
Aug 13, 2019 $ 0.28
-1.05%
$ -- $ 52,344
Aug 12, 2019 $ 0.283
-2.73%
$ -- $ 72,990
Aug 11, 2019 $ 0.291
+3.02%
$ -- $ 28,913
Aug 10, 2019 $ 0.282
-0.35%
$ -- $ 19,234
Aug 9, 2019 $ 0.284
-2.10%
$ -- $ 22,472
Aug 8, 2019 $ 0.291
+0.19%
$ -- $ 23,001
Aug 7, 2019 $ 0.29
+0.18%
$ -- $ 54,290
Aug 6, 2019 $ 0.29
+0.39%
$ -- $ 222,623
Aug 5, 2019 $ 0.289
+1.60%
$ -- $ 140,620
Aug 4, 2019 $ 0.284
+0.22%
$ -- $ 26,488
Aug 3, 2019 $ 0.283
+0.22%
$ -- $ 41,544
Aug 2, 2019 $ 0.283
-0.35%
$ -- $ 19,642
Aug 1, 2019 $ 0.284
+0.93%
$ -- $ 53,374
Jul 31, 2019 $ 0.281
+3.81%
$ -- $ 41,479
Jul 30, 2019 $ 0.271
-1.99%
$ -- $ 66,331
Jul 29, 2019 $ 0.276
-1.04%
$ -- $ 56,225
Jul 28, 2019 $ 0.279
+1.87%
$ -- $ 51,945
Jul 27, 2019 $ 0.274
+0.22%
$ -- $ 31,227