Israeli Shekel Historical Data

ILS Page 51
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.274
-0.45%
$ -- $ 23,959
Jul 25, 2019 $ 0.275
-1.38%
$ -- $ 56,823
Jul 24, 2019 $ 0.279
+1.06%
$ -- $ 49,676
Jul 23, 2019 $ 0.276
+0.54%
$ -- $ 36,307
Jul 22, 2019 $ 0.274
-1.95%
$ -- $ 78,208
Jul 21, 2019 $ 0.28
-1.09%
$ -- $ 44,929
Jul 20, 2019 $ 0.283
+1.53%
$ -- $ 29,597
Jul 19, 2019 $ 0.278
-1.97%
$ -- $ 43,757
Jul 18, 2019 $ 0.284
+3.19%
$ -- $ 57,969
Jul 17, 2019 $ 0.275
-1.06%
$ -- $ 146,700
Jul 16, 2019 $ 0.278
-3.40%
$ -- $ 112,080
Jul 15, 2019 $ 0.288
+0.26%
$ -- $ 233,440
Jul 14, 2019 $ 0.287
-1.53%
$ -- $ 214,475
Jul 13, 2019 $ 0.292
+2.16%
$ -- $ 57,397
Jul 12, 2019 $ 0.286
-1.37%
$ -- $ 66,976
Jul 11, 2019 $ 0.289
+2.16%
$ -- $ 209,165
Jul 10, 2019 $ 0.283
-0.71%
$ -- $ 275,380
Jul 9, 2019 $ 0.285
-0.95%
$ -- $ 110,342
Jul 8, 2019 $ 0.288
+1.15%
$ -- $ 245,745
Jul 7, 2019 $ 0.285
+2.11%
$ -- $ 70,873
Jul 6, 2019 $ 0.279
-3.39%
$ -- $ 28,633
Jul 5, 2019 $ 0.289
+1.88%
$ -- $ 45,437
Jul 4, 2019 $ 0.283
+1.07%
$ -- $ 106,315
Jul 3, 2019 $ 0.28
+0.12%
$ -- $ 201,724
Jul 2, 2019 $ 0.28
+0.17%
$ -- $ 233,348
Jul 1, 2019 $ 0.28
-1.88%
$ -- $ 243,394
Jun 30, 2019 $ 0.285
+0.59%
$ -- $ 91,014
Jun 29, 2019 $ 0.283
-2.47%
$ -- $ 64,414
Jun 28, 2019 $ 0.291
+2.52%
$ -- $ 173,534
Jun 27, 2019 $ 0.283
+4.13%
$ -- $ 427,872
Jun 26, 2019 $ 0.272
-5.04%
$ -- $ 737,867
Jun 25, 2019 $ 0.287
+1.20%
$ -- $ 367,659
Jun 24, 2019 $ 0.283
+4.17%
$ -- $ 167,203
Jun 23, 2019 $ 0.272
-4.29%
$ -- $ 178,284
Jun 22, 2019 $ 0.284
-3.32%
$ -- $ 495,850
Jun 21, 2019 $ 0.294
+0.83%
$ -- $ 67,726
Jun 20, 2019 $ 0.291
-0.28%
$ -- $ 173,271
Jun 19, 2019 $ 0.292
+3.53%
$ -- $ 31,860
Jun 18, 2019 $ 0.282
-1.37%
$ -- $ 214,828
Jun 17, 2019 $ 0.286
-5.05%
$ -- $ 192,576
Jun 16, 2019 $ 0.301
+6.40%
$ -- $ 187,850
Jun 15, 2019 $ 0.283
-0.39%
$ -- $ 62,467
Jun 14, 2019 $ 0.284
+4.62%
$ -- $ 84,694
Jun 13, 2019 $ 0.273
-1.75%
$ -- $ 72,342
Jun 12, 2019 $ 0.278
-3.28%
$ -- $ 148,979
Jun 11, 2019 $ 0.283
-4.22%
$ -- $ 87,526
Jun 10, 2019 $ 0.295
+3.45%
$ -- $ 99,431
Jun 9, 2019 $ 0.285
-0.90%
$ -- $ 30,587
Jun 8, 2019 $ 0.288
+1.40%
$ -- $ 10,199
Jun 7, 2019 $ 0.284
-0.29%
$ -- $ 42,627