Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0153
+2.41%
$42.06 million $86,906
Dec 24, 2024 $0.0149
-1.36%
$41.04 million $57,997
Dec 23, 2024 $0.0151
-0.01%
$41.59 million $86,803
Dec 22, 2024 $0.0151
+0.10%
$41.58 million $63,378
Dec 21, 2024 $0.0151
-6.07%
$41.54 million $58,697
Dec 20, 2024 $0.0161
+9.43%
$44.22 million $164,138
Dec 19, 2024 $0.0148
-13.13%
$40.62 million $218,632
Dec 18, 2024 $0.017
-5.69%
$46.76 million $132,248
Dec 17, 2024 $0.018
-11.46%
$49.58 million $182,323
Dec 16, 2024 $0.0204
-0.99%
$55.99 million $160,324
Dec 15, 2024 $0.0206
+2.52%
$56.56 million $87,731
Dec 14, 2024 $0.0201
-4.66%
$55.15 million $115,400
Dec 13, 2024 $0.021
-6.44%
$57.85 million $108,250
Dec 12, 2024 $0.0225
-0.92%
$61.83 million $166,501
Dec 11, 2024 $0.0226
+15.00%
$62.09 million $177,787
Dec 10, 2024 $0.0196
-3.18%
$53.88 million $260,282
Dec 9, 2024 $0.0201
-16.41%
$55.38 million $260,712
Dec 8, 2024 $0.0241
-6.91%
$66.23 million $229,033
Dec 7, 2024 $0.0259
+3.24%
$71.28 million $245,084
Dec 6, 2024 $0.0251
-3.38%
$69.04 million $360,227
Dec 5, 2024 $0.026
-12.10%
$71.18 million $320,354
Dec 4, 2024 $0.0295
+11.40%
$81.25 million $148,607
Dec 3, 2024 $0.0264
+57.95%
$72.66 million $425,685
Dec 2, 2024 $0.0167
-10.23%
$45.99 million $183,574
Dec 1, 2024 $0.0186
+14.01%
$51.23 million $263,476
Nov 30, 2024 $0.0163
-5.54%
$44.93 million $261,887
Nov 29, 2024 $0.0173
+18.60%
$47.57 million $121,489
Nov 28, 2024 $0.0144
-10.31%
$39.51 million $80,127
Nov 27, 2024 $0.0161
+25.21%
$44.17 million $140,851
Nov 26, 2024 $0.0128
-12.83%
$35.28 million $38,429
Nov 25, 2024 $0.0147
-8.59%
$40.47 million $60,230
Nov 24, 2024 $0.0161
+38.45%
$44.27 million $149,481
Nov 23, 2024 $0.0116
-0.71%
$32.01 million $91,200
Nov 22, 2024 $0.0117
-4.67%
$32.24 million $58,192
Nov 21, 2024 $0.0123
+2.70%
$33.83 million $131,937
Nov 20, 2024 $0.0121
+1.49%
$33.18 million $64,531
Nov 19, 2024 $0.0118
-1.26%
$32.39 million $71,417
Nov 18, 2024 $0.0119
-5.32%
$32.81 million $66,338
Nov 17, 2024 $0.0125
-12.05%
$34.35 million $74,881
Nov 16, 2024 $0.0142
+15.25%
$39 million $78,094
Nov 15, 2024 $0.0123
-11.27%
$33.84 million $123,131
Nov 14, 2024 $0.0139
+4.37%
$38.16 million $147,468
Nov 13, 2024 $0.0133
-24.49%
$36.54 million $200,597
Nov 12, 2024 $0.0176
-0.81%
$48.39 million $117,815
Nov 11, 2024 $0.0177
+7.49%
$48.73 million $87,185
Nov 10, 2024 $0.0165
+23.82%
$45.33 million $88,224
Nov 9, 2024 $0.0133
-12.23%
$36.54 million $41,601
Nov 8, 2024 $0.0151
+4.49%
$41.63 million $77,282
Nov 7, 2024 $0.0144
+0.28%
$39.57 million $135,652
Nov 6, 2024 $0.0143
+34.38%
$39.46 million $217,715