Drunk Robots Historical Data

METAL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0146
+1.12%
$ 40.17 million $ 60,767
Oct 22, 2024 $ 0.0144
+4.67%
$ 39.73 million $ 61,494
Oct 21, 2024 $ 0.014
-11.32%
$ 38.48 million $ 113,762
Oct 20, 2024 $ 0.0158
-1.14%
$ 43.39 million $ 72,932
Oct 19, 2024 $ 0.0159
-7.38%
$ 43.74 million $ 59,484
Oct 18, 2024 $ 0.0172
+6.11%
$ 47.23 million $ 61,388
Oct 17, 2024 $ 0.0162
-4.87%
$ 44.51 million $ 44,860
Oct 16, 2024 $ 0.017
-2.57%
$ 46.83 million $ 67,241
Oct 15, 2024 $ 0.0175
+16.50%
$ 48.07 million $ 161,243
Oct 14, 2024 $ 0.015
+15.14%
$ 41.25 million $ 89,423
Oct 13, 2024 $ 0.0129
-2.97%
$ 35.43 million $ 90,257
Oct 12, 2024 $ 0.0133
-3.15%
$ 36.51 million $ 126,227
Oct 11, 2024 $ 0.0137
+6.44%
$ 37.7 million $ 99,339
Oct 10, 2024 $ 0.0128
-9.02%
$ 35.2 million $ 23,758
Oct 9, 2024 $ 0.0141
-5.68%
$ 38.76 million $ 15,659
Oct 8, 2024 $ 0.0149
-4.41%
$ 41.09 million $ 17,162
Oct 7, 2024 $ 0.0156
+1.16%
$ 42.95 million $ 42,460
Oct 6, 2024 $ 0.0154
-5.84%
$ 42.45 million $ 19,001
Oct 5, 2024 $ 0.0164
-4.24%
$ 45.08 million $ 19,169
Oct 4, 2024 $ 0.0171
-2.64%
$ 47.09 million $ 19,870
Oct 3, 2024 $ 0.0176
+10.07%
$ 48.36 million $ 14,103
Oct 2, 2024 $ 0.016
-8.86%
$ 43.97 million $ 22,615
Oct 1, 2024 $ 0.0175
-8.15%
$ 48.23 million $ 41,536
Sep 30, 2024 $ 0.0191
-4.83%
$ 52.51 million $ 23,710
Sep 29, 2024 $ 0.0201
-1.99%
$ 55.18 million $ 25,706
Sep 28, 2024 $ 0.0205
-5.34%
$ 56.33 million $ 14,261
Sep 27, 2024 $ 0.0216
+0.47%
$ 59.51 million $ 23,302
Sep 26, 2024 $ 0.0216
+2.32%
$ 59.41 million $ 39,129
Sep 25, 2024 $ 0.0211
-0.08%
$ 58.15 million $ 20,907
Sep 24, 2024 $ 0.0212
-6.59%
$ 58.42 million $ 34,562
Sep 23, 2024 $ 0.0227
+22.11%
$ 62.54 million $ 81,882
Sep 22, 2024 $ 0.0186
+3.77%
$ 51.21 million $ 23,014
Sep 21, 2024 $ 0.018
-3.12%
$ 49.37 million $ 18,306
Sep 20, 2024 $ 0.0185
+4.22%
$ 50.99 million $ 22,664
Sep 19, 2024 $ 0.0178
-3.17%
$ 48.96 million $ 31,739
Sep 18, 2024 $ 0.0182
+12.70%
$ 50.18 million $ 76,910
Sep 17, 2024 $ 0.0159
+2.35%
$ 43.73 million $ 12,832
Sep 16, 2024 $ 0.0155
+0.71%
$ 42.54 million $ 26,857
Sep 15, 2024 $ 0.0154
-2.59%
$ 42.24 million $ 13,697
Sep 14, 2024 $ 0.0158
-11.71%
$ 43.36 million $ 23,305
Sep 13, 2024 $ 0.0175
+24.25%
$ 48.16 million $ 86,007
Sep 12, 2024 $ 0.0141
+11.78%
$ 38.76 million $ 28,376
Sep 11, 2024 $ 0.0127
-3.78%
$ 34.83 million $ 31,119
Sep 10, 2024 $ 0.0132
+7.02%
$ 36.18 million $ 31,342
Sep 9, 2024 $ 0.0124
+2.92%
$ 34.1 million $ 15,354
Sep 8, 2024 $ 0.012
-4.62%
$ 33.11 million $ 12,900
Sep 7, 2024 $ 0.0126
+4.32%
$ 34.7 million $ 17,602
Sep 6, 2024 $ 0.0117
-18.28%
$ 32.23 million $ 27,103
Sep 5, 2024 $ 0.0146
+3.60%
$ 40.13 million $ 16,542
Sep 4, 2024 $ 0.0141
-3.86%
$ 38.73 million $ 24,723