Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drunk Robots Historical Data

METAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0107
+11.11%
$29.36 million $128,502
Nov 4, 2024 $0.00961
-9.72%
$26.44 million $43,482
Nov 3, 2024 $0.0106
-4.08%
$29.28 million $48,513
Nov 2, 2024 $0.0112
+0.45%
$30.81 million $51,242
Nov 1, 2024 $0.0111
-5.11%
$30.65 million $50,283
Oct 31, 2024 $0.0118
-8.05%
$32.43 million $53,589
Oct 30, 2024 $0.0128
+1.04%
$35.31 million $54,905
Oct 29, 2024 $0.0127
+3.30%
$34.94 million $57,059
Oct 28, 2024 $0.0121
-3.85%
$33.41 million $123,781
Oct 27, 2024 $0.0127
-6.01%
$34.98 million $47,140
Oct 26, 2024 $0.0135
+10.70%
$37.22 million $47,673
Oct 25, 2024 $0.0122
-12.47%
$33.54 million $91,309
Oct 24, 2024 $0.0139
-4.60%
$38.32 million $25,708
Oct 23, 2024 $0.0146
+1.12%
$40.17 million $60,767
Oct 22, 2024 $0.0144
+4.67%
$39.73 million $61,494
Oct 21, 2024 $0.014
-11.32%
$38.48 million $113,762
Oct 20, 2024 $0.0158
-1.14%
$43.39 million $72,932
Oct 19, 2024 $0.0159
-7.38%
$43.74 million $59,484
Oct 18, 2024 $0.0172
+6.11%
$47.23 million $61,388
Oct 17, 2024 $0.0162
-4.87%
$44.51 million $44,860
Oct 16, 2024 $0.017
-2.57%
$46.83 million $67,241
Oct 15, 2024 $0.0175
+16.50%
$48.07 million $161,243
Oct 14, 2024 $0.015
+15.14%
$41.25 million $89,423
Oct 13, 2024 $0.0129
-2.97%
$35.43 million $90,257
Oct 12, 2024 $0.0133
-3.15%
$36.51 million $126,227
Oct 11, 2024 $0.0137
+6.44%
$37.7 million $99,339
Oct 10, 2024 $0.0128
-9.02%
$35.2 million $23,758
Oct 9, 2024 $0.0141
-5.68%
$38.76 million $15,659
Oct 8, 2024 $0.0149
-4.41%
$41.09 million $17,162
Oct 7, 2024 $0.0156
+1.16%
$42.95 million $42,460
Oct 6, 2024 $0.0154
-5.84%
$42.45 million $19,001
Oct 5, 2024 $0.0164
-4.24%
$45.08 million $19,169
Oct 4, 2024 $0.0171
-2.64%
$47.09 million $19,870
Oct 3, 2024 $0.0176
+10.07%
$48.36 million $14,103
Oct 2, 2024 $0.016
-8.86%
$43.97 million $22,615
Oct 1, 2024 $0.0175
-8.15%
$48.23 million $41,536
Sep 30, 2024 $0.0191
-4.83%
$52.51 million $23,710
Sep 29, 2024 $0.0201
-1.99%
$55.18 million $25,706
Sep 28, 2024 $0.0205
-5.34%
$56.33 million $14,261
Sep 27, 2024 $0.0216
+0.47%
$59.51 million $23,302
Sep 26, 2024 $0.0216
+2.32%
$59.41 million $39,129
Sep 25, 2024 $0.0211
-0.08%
$58.15 million $20,907
Sep 24, 2024 $0.0212
-6.59%
$58.42 million $34,562
Sep 23, 2024 $0.0227
+22.11%
$62.54 million $81,882
Sep 22, 2024 $0.0186
+3.77%
$51.21 million $23,014
Sep 21, 2024 $0.018
-3.12%
$49.37 million $18,306
Sep 20, 2024 $0.0185
+4.22%
$50.99 million $22,664
Sep 19, 2024 $0.0178
-3.17%
$48.96 million $31,739
Sep 18, 2024 $0.0182
+12.70%
$50.18 million $76,910
Sep 17, 2024 $0.0159
+2.35%
$43.73 million $12,832