Drunk Robots Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0372
+187.25%
$ 102.17 million $ 50,232
Jan 30, 2025 $ 0.0132
+51.48%
$ 36.39 million $ 48,066
Jan 29, 2025 $ 0.00861
-14.38%
$ 23.67 million $ 96,710
Jan 28, 2025 $ 0.01
+45.37%
$ 27.54 million $ 15,397
Jan 27, 2025 $ 0.00689
-0.75%
$ 18.95 million $ 50,199
Jan 26, 2025 $ 0.00694
-3.87%
$ 19.09 million $ 70,630
Jan 25, 2025 $ 0.00722
-19.36%
$ 19.87 million $ 58,274
Jan 24, 2025 $ 0.00937
+24.77%
$ 25.77 million $ 111,454
Jan 23, 2025 $ 0.00758
+15.38%
$ 20.83 million $ 107,612
Jan 22, 2025 $ 0.00657
-3.02%
$ 18.06 million $ 58,026
Jan 21, 2025 $ 0.00677
+4.00%
$ 18.62 million $ 76,800
Jan 20, 2025 $ 0.00651
+5.30%
$ 17.9 million $ 147,850
Jan 19, 2025 $ 0.00618
-31.93%
$ 17 million $ 312,412
Jan 18, 2025 $ 0.0092
-13.21%
$ 25.29 million $ 102,375
Jan 17, 2025 $ 0.0106
-0.92%
$ 29.16 million $ 104,591
Jan 16, 2025 $ 0.0107
+2.15%
$ 29.43 million $ 45,342
Jan 15, 2025 $ 0.0105
-13.19%
$ 28.81 million $ 184,225
Jan 14, 2025 $ 0.012
+24.28%
$ 33.05 million $ 153,942
Jan 13, 2025 $ 0.00962
+11.72%
$ 26.44 million $ 74,803
Jan 12, 2025 $ 0.00861
-6.02%
$ 23.67 million $ 268,297
Jan 11, 2025 $ 0.00939
-10.80%
$ 25.82 million $ 47,616
Jan 10, 2025 $ 0.0105
+5.50%
$ 28.97 million $ 93,676
Jan 9, 2025 $ 0.00998
-1.61%
$ 27.46 million $ 65,858
Jan 8, 2025 $ 0.0101
-12.32%
$ 27.91 million $ 103,514
Jan 7, 2025 $ 0.0116
-5.23%
$ 31.83 million $ 361,287
Jan 6, 2025 $ 0.0122
+7.66%
$ 33.58 million $ 123,695
Jan 5, 2025 $ 0.0113
-6.64%
$ 31.16 million $ 168,582
Jan 4, 2025 $ 0.0121
+1.62%
$ 33.24 million $ 60,661
Jan 3, 2025 $ 0.0118
-2.05%
$ 32.52 million $ 132,796
Jan 2, 2025 $ 0.0121
-7.46%
$ 33.21 million $ 153,679
Jan 1, 2025 $ 0.013
+5.58%
$ 35.88 million $ 128,876
Dec 31, 2024 $ 0.0124
-3.56%
$ 34 million $ 53,036
Dec 30, 2024 $ 0.0128
-1.34%
$ 35.25 million $ 118,999
Dec 29, 2024 $ 0.013
-11.40%
$ 35.73 million $ 53,370
Dec 28, 2024 $ 0.0147
-6.31%
$ 40.32 million $ 77,790
Dec 27, 2024 $ 0.0157
+3.44%
$ 43.05 million $ 63,816
Dec 26, 2024 $ 0.0151
-1.04%
$ 41.63 million $ 67,522
Dec 25, 2024 $ 0.0153
+2.41%
$ 42.06 million $ 86,906
Dec 24, 2024 $ 0.0149
-1.36%
$ 41.04 million $ 57,997
Dec 23, 2024 $ 0.0151
-0.01%
$ 41.59 million $ 86,803
Dec 22, 2024 $ 0.0151
+0.10%
$ 41.58 million $ 63,378
Dec 21, 2024 $ 0.0151
-6.07%
$ 41.54 million $ 58,697
Dec 20, 2024 $ 0.0161
+9.43%
$ 44.22 million $ 164,138
Dec 19, 2024 $ 0.0148
-13.13%
$ 40.62 million $ 218,632
Dec 18, 2024 $ 0.017
-5.69%
$ 46.76 million $ 132,248
Dec 17, 2024 $ 0.018
-11.46%
$ 49.58 million $ 182,323
Dec 16, 2024 $ 0.0204
-0.99%
$ 55.99 million $ 160,324
Dec 15, 2024 $ 0.0206
+2.52%
$ 56.56 million $ 87,731
Dec 14, 2024 $ 0.0201
-4.66%
$ 55.15 million $ 115,400
Dec 13, 2024 $ 0.021
-6.44%
$ 57.85 million $ 108,250