Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.00726
-8.45%
$19.98 million $37,198
Feb 12, 2025 $0.00793
+14.98%
$21.81 million $40,388
Feb 11, 2025 $0.0069
-0.46%
$18.97 million $78,414
Feb 10, 2025 $0.00693
-2.77%
$19.05 million $50,181
Feb 9, 2025 $0.00712
+2.30%
$19.57 million $54,317
Feb 8, 2025 $0.00696
+0.99%
$19.13 million $62,413
Feb 7, 2025 $0.00683
-18.68%
$18.8 million $180,136
Feb 6, 2025 $0.00847
-56.31%
$23.29 million $16,794
Feb 5, 2025 $0.0202
-52.68%
$55.65 million $4,304
Feb 4, 2025 $0.041
-0.23%
$112.85 million $55,119
Feb 3, 2025 $0.0412
+17.60%
$113.42 million $245,577
Feb 2, 2025 $0.0348
-32.06%
$95.72 million $108,095
Feb 1, 2025 $0.0509
+35.39%
$139.91 million $30,643
Jan 31, 2025 $0.0372
+187.25%
$102.17 million $50,232
Jan 30, 2025 $0.0132
+51.48%
$36.39 million $48,066
Jan 29, 2025 $0.00861
-14.38%
$23.67 million $96,710
Jan 28, 2025 $0.01
+45.37%
$27.54 million $15,397
Jan 27, 2025 $0.00689
-0.75%
$18.95 million $50,199
Jan 26, 2025 $0.00694
-3.87%
$19.09 million $70,630
Jan 25, 2025 $0.00722
-19.36%
$19.87 million $58,274
Jan 24, 2025 $0.00937
+24.77%
$25.77 million $111,454
Jan 23, 2025 $0.00758
+15.38%
$20.83 million $107,612
Jan 22, 2025 $0.00657
-3.02%
$18.06 million $58,026
Jan 21, 2025 $0.00677
+4.00%
$18.62 million $76,800
Jan 20, 2025 $0.00651
+5.30%
$17.9 million $147,850
Jan 19, 2025 $0.00618
-31.93%
$17 million $312,412
Jan 18, 2025 $0.0092
-13.21%
$25.29 million $102,375
Jan 17, 2025 $0.0106
-0.92%
$29.16 million $104,591
Jan 16, 2025 $0.0107
+2.15%
$29.43 million $45,342
Jan 15, 2025 $0.0105
-13.19%
$28.81 million $184,225
Jan 14, 2025 $0.012
+24.28%
$33.05 million $153,942
Jan 13, 2025 $0.00962
+11.72%
$26.44 million $74,803
Jan 12, 2025 $0.00861
-6.02%
$23.67 million $268,297
Jan 11, 2025 $0.00939
-10.80%
$25.82 million $47,616
Jan 10, 2025 $0.0105
+5.50%
$28.97 million $93,676
Jan 9, 2025 $0.00998
-1.61%
$27.46 million $65,858
Jan 8, 2025 $0.0101
-12.32%
$27.91 million $103,514
Jan 7, 2025 $0.0116
-5.23%
$31.83 million $361,287
Jan 6, 2025 $0.0122
+7.66%
$33.58 million $123,695
Jan 5, 2025 $0.0113
-6.64%
$31.16 million $168,582
Jan 4, 2025 $0.0121
+1.62%
$33.24 million $60,661
Jan 3, 2025 $0.0118
-2.05%
$32.52 million $132,796
Jan 2, 2025 $0.0121
-7.46%
$33.21 million $153,679
Jan 1, 2025 $0.013
+5.58%
$35.88 million $128,876
Dec 31, 2024 $0.0124
-3.56%
$34 million $53,036
Dec 30, 2024 $0.0128
-1.34%
$35.25 million $118,999
Dec 29, 2024 $0.013
-11.40%
$35.73 million $53,370
Dec 28, 2024 $0.0147
-6.31%
$40.32 million $77,790
Dec 27, 2024 $0.0157
+3.44%
$43.05 million $63,816
Dec 26, 2024 $0.0151
-1.04%
$41.63 million $67,522