Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.0155
+0.71%
$42.54 million $26,857
Sep 15, 2024 $0.0154
-2.59%
$42.24 million $13,697
Sep 14, 2024 $0.0158
-11.71%
$43.36 million $23,305
Sep 13, 2024 $0.0175
+24.25%
$48.16 million $86,007
Sep 12, 2024 $0.0141
+11.78%
$38.76 million $28,376
Sep 11, 2024 $0.0127
-3.78%
$34.83 million $31,119
Sep 10, 2024 $0.0132
+7.02%
$36.18 million $31,342
Sep 9, 2024 $0.0124
+2.92%
$34.1 million $15,354
Sep 8, 2024 $0.012
-4.62%
$33.11 million $12,900
Sep 7, 2024 $0.0126
+4.32%
$34.7 million $17,602
Sep 6, 2024 $0.0117
-18.28%
$32.23 million $27,103
Sep 5, 2024 $0.0146
+3.60%
$40.13 million $16,542
Sep 4, 2024 $0.0141
-3.86%
$38.73 million $24,723
Sep 3, 2024 $0.0147
+8.21%
$40.29 million $38,163
Sep 2, 2024 $0.0135
-6.58%
$37.22 million $13,879
Sep 1, 2024 $0.0145
-9.38%
$39.84 million $24,679
Aug 31, 2024 $0.016
-1.91%
$44.05 million $7,594
Aug 30, 2024 $0.0163
-4.81%
$44.91 million $20,408
Aug 29, 2024 $0.0172
-3.14%
$47.18 million $32,818
Aug 28, 2024 $0.0177
-3.08%
$48.71 million $20,248
Aug 27, 2024 $0.0182
-8.76%
$50.01 million $15,675
Aug 26, 2024 $0.0199
-7.70%
$54.82 million $14,827
Aug 25, 2024 $0.0216
-6.19%
$59.42 million $11,366
Aug 24, 2024 $0.023
+11.28%
$63.31 million $44,957
Aug 23, 2024 $0.0207
-5.02%
$56.89 million $35,736
Aug 22, 2024 $0.0218
-1.94%
$59.92 million $20,786
Aug 21, 2024 $0.0222
+9.80%
$61.14 million $33,472
Aug 20, 2024 $0.0203
-0.78%
$55.69 million $16,558
Aug 19, 2024 $0.0204
+2.77%
$56.11 million $25,666
Aug 18, 2024 $0.0199
+6.67%
$54.65 million $21,988
Aug 17, 2024 $0.0186
-3.28%
$51.23 million $19,070
Aug 16, 2024 $0.0193
-5.05%
$52.97 million $30,338
Aug 15, 2024 $0.0203
+0.63%
$55.79 million $78,605
Aug 14, 2024 $0.0198
+21.07%
$54.47 million $64,418
Aug 13, 2024 $0.0163
+5.88%
$44.94 million $13,749
Aug 12, 2024 $0.0154
+4.31%
$42.32 million $21,270
Aug 11, 2024 $0.0147
-5.49%
$40.55 million $20,985
Aug 10, 2024 $0.0156
-5.39%
$42.9 million $20,635
Aug 9, 2024 $0.0165
+2.58%
$45.35 million $30,063
Aug 8, 2024 $0.0161
+20.06%
$44.16 million $50,397
Aug 7, 2024 $0.0134
-12.64%
$36.85 million $54,906
Aug 6, 2024 $0.0155
+14.34%
$42.49 million $40,107
Aug 5, 2024 $0.0134
-4.45%
$36.93 million $96,881
Aug 4, 2024 $0.014
-10.78%
$38.63 million $52,524
Aug 3, 2024 $0.0158
-10.56%
$43.55 million $41,466
Aug 2, 2024 $0.0176
-9.41%
$48.48 million $46,812
Aug 1, 2024 $0.0195
+2.54%
$53.51 million $33,476
Jul 31, 2024 $0.0191
-4.49%
$52.39 million $54,909
Jul 30, 2024 $0.0199
-5.98%
$54.81 million $25,067
Jul 29, 2024 $0.0213
-5.39%
$58.51 million $28,462