Coinranking
Drunk Robots Historical Data
METAL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2024 | $0.022 | -6.71% | ||
| Jul 27, 2024 | $0.0237 | -0.18% | ||
| Jul 26, 2024 | $0.0237 | +1.03% | ||
| Jul 25, 2024 | $0.0235 | -2.90% | ||
| Jul 24, 2024 | $0.0242 | -4.95% | ||
| Jul 23, 2024 | $0.0254 | +5.01% | ||
| Jul 22, 2024 | $0.0242 | -11.85% | ||
| Jul 21, 2024 | $0.0275 | +18.16% | ||
| Jul 20, 2024 | $0.0233 | -0.11% | ||
| Jul 19, 2024 | $0.0233 | +4.38% | ||
| Jul 18, 2024 | $0.0223 | -4.13% | ||
| Jul 17, 2024 | $0.0233 | -7.11% | ||
| Jul 16, 2024 | $0.0248 | -6.41% | ||
| Jul 15, 2024 | $0.0268 | +4.06% | ||
| Jul 14, 2024 | $0.0258 | +1.37% | ||
| Jul 13, 2024 | $0.0254 | +10.38% | ||
| Jul 12, 2024 | $0.0229 | +0.56% | ||
| Jul 11, 2024 | $0.0228 | -4.21% | ||
| Jul 10, 2024 | $0.0238 | -2.59% | ||
| Jul 9, 2024 | $0.0245 | +4.10% | ||
| Jul 8, 2024 | $0.0235 | +8.74% | ||
| Jul 7, 2024 | $0.0215 | -20.89% | ||
| Jul 6, 2024 | $0.0272 | +23.99% | ||
| Jul 5, 2024 | $0.022 | -9.35% | ||
| Jul 4, 2024 | $0.0243 | -7.68% | ||
| Jul 3, 2024 | $0.0264 | -20.19% | ||
| Jul 2, 2024 | $0.0331 | -0.13% | ||
| Jul 1, 2024 | $0.0327 | +26.44% | ||
| Jun 30, 2024 | $0.0258 | +4.11% | ||
| Jun 29, 2024 | $0.0249 | +22.60% | ||
| Jun 28, 2024 | $0.0203 | +3.60% | ||
| Jun 27, 2024 | $0.0193 | +7.91% | ||
| Jun 26, 2024 | $0.0179 | +4.51% | ||
| Jun 25, 2024 | $0.0172 | +5.02% | ||
| Jun 24, 2024 | $0.0164 | -8.24% | ||
| Jun 23, 2024 | $0.0179 | -1.45% | ||
| Jun 22, 2024 | $0.0182 | +5.07% | ||
| Jun 21, 2024 | $0.0173 | -9.57% | ||
| Jun 20, 2024 | $0.019 | +5.36% | ||
| Jun 19, 2024 | $0.018 | +3.09% | ||
| Jun 18, 2024 | $0.0175 | -18.48% | ||
| Jun 17, 2024 | $0.0216 | -8.02% | ||
| Jun 16, 2024 | $0.0235 | -1.85% | ||
| Jun 15, 2024 | $0.0239 | +8.48% | ||
| Jun 14, 2024 | $0.0223 | -2.98% | ||
| Jun 13, 2024 | $0.0228 | -15.40% | ||
| Jun 12, 2024 | $0.027 | +10.86% | ||
| Jun 11, 2024 | $0.0244 | -6.67% | ||
| Jun 10, 2024 | $0.0261 | -4.44% | ||
| Jun 9, 2024 | $0.0274 | -1.36% | ||