Drunk Robots Historical Data

METAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0248
-6.41%
$ 68.17 million $ 61,011
Jul 15, 2024 $ 0.0268
+4.06%
$ 73.66 million $ 42,091
Jul 14, 2024 $ 0.0258
+1.37%
$ 70.84 million $ 32,544
Jul 13, 2024 $ 0.0254
+10.38%
$ 69.89 million $ 36,411
Jul 12, 2024 $ 0.0229
+0.56%
$ 63.05 million $ 40,424
Jul 11, 2024 $ 0.0228
-4.21%
$ 62.66 million $ 38,923
Jul 10, 2024 $ 0.0238
-2.59%
$ 65.33 million $ 49,324
Jul 9, 2024 $ 0.0245
+4.10%
$ 67.29 million $ 36,006
Jul 8, 2024 $ 0.0235
+8.74%
$ 64.7 million $ 41,626
Jul 7, 2024 $ 0.0215
-20.89%
$ 59.17 million $ 52,697
Jul 6, 2024 $ 0.0272
+23.99%
$ 74.8 million $ 49,590
Jul 5, 2024 $ 0.022
-9.35%
$ 60.38 million $ 62,912
Jul 4, 2024 $ 0.0243
-7.68%
$ 66.85 million $ 55,566
Jul 3, 2024 $ 0.0264
-20.19%
$ 72.47 million $ 106,273
Jul 2, 2024 $ 0.0331
-0.13%
$ 90.97 million $ 115,240
Jul 1, 2024 $ 0.0327
+26.44%
$ 89.92 million $ 101,849
Jun 30, 2024 $ 0.0258
+4.11%
$ 71.05 million $ 65,044
Jun 29, 2024 $ 0.0249
+22.60%
$ 68.38 million $ 90,357
Jun 28, 2024 $ 0.0203
+3.60%
$ 55.85 million $ 38,949
Jun 27, 2024 $ 0.0193
+7.91%
$ 53.17 million $ 66,322
Jun 26, 2024 $ 0.0179
+4.51%
$ 49.33 million $ 88,584
Jun 25, 2024 $ 0.0172
+5.02%
$ 47.24 million $ 46,083
Jun 24, 2024 $ 0.0164
-8.24%
$ 45.11 million $ 46,889
Jun 23, 2024 $ 0.0179
-1.45%
$ 49.15 million $ 28,531
Jun 22, 2024 $ 0.0182
+5.07%
$ 49.91 million $ 23,221
Jun 21, 2024 $ 0.0173
-9.57%
$ 47.6 million $ 32,591
Jun 20, 2024 $ 0.019
+5.36%
$ 52.31 million $ 38,988
Jun 19, 2024 $ 0.018
+3.09%
$ 49.74 million $ 105,826
Jun 18, 2024 $ 0.0175
-18.48%
$ 48.1 million $ 152,307
Jun 17, 2024 $ 0.0216
-8.02%
$ 59.27 million $ 60,548
Jun 16, 2024 $ 0.0235
-1.85%
$ 64.65 million $ 32,346
Jun 15, 2024 $ 0.0239
+8.48%
$ 65.85 million $ 71,408
Jun 14, 2024 $ 0.0223
-2.98%
$ 61.23 million $ 71,636
Jun 13, 2024 $ 0.0228
-15.40%
$ 62.77 million $ 45,481
Jun 12, 2024 $ 0.027
+10.86%
$ 74.24 million $ 36,948
Jun 11, 2024 $ 0.0244
-6.67%
$ 67 million $ 66,120
Jun 10, 2024 $ 0.0261
-4.44%
$ 71.84 million $ 61,852
Jun 9, 2024 $ 0.0274
-1.36%
$ 75.24 million $ 49,423
Jun 8, 2024 $ 0.0278
-4.73%
$ 76.62 million $ 51,469
Jun 7, 2024 $ 0.0294
-5.82%
$ 80.78 million $ 85,871
Jun 6, 2024 $ 0.0313
-1.06%
$ 85.94 million $ 71,378
Jun 5, 2024 $ 0.0316
+6.58%
$ 87.02 million $ 92,529
Jun 4, 2024 $ 0.0297
-5.89%
$ 81.71 million $ 100,315
Jun 3, 2024 $ 0.0315
+1.13%
$ 86.71 million $ 52,840
Jun 2, 2024 $ 0.0305
+4.68%
$ 84.01 million $ 82,383
Jun 1, 2024 $ 0.0292
-6.58%
$ 80.18 million $ 61,472
May 31, 2024 $ 0.0312
+5.41%
$ 85.72 million $ 71,974
May 30, 2024 $ 0.0296
-4.12%
$ 81.3 million $ 100,982
May 29, 2024 $ 0.0309
-5.09%
$ 84.93 million $ 52,471
May 28, 2024 $ 0.0328
-6.80%
$ 90.33 million $ 78,659