Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.0278
-4.73%
$76.62 million $51,469
Jun 7, 2024 $0.0294
-5.82%
$80.78 million $85,871
Jun 6, 2024 $0.0313
-1.06%
$85.94 million $71,378
Jun 5, 2024 $0.0316
+6.58%
$87.02 million $92,529
Jun 4, 2024 $0.0297
-5.89%
$81.71 million $100,315
Jun 3, 2024 $0.0315
+1.13%
$86.71 million $52,840
Jun 2, 2024 $0.0305
+4.68%
$84.01 million $82,383
Jun 1, 2024 $0.0292
-6.58%
$80.18 million $61,472
May 31, 2024 $0.0312
+5.41%
$85.72 million $71,974
May 30, 2024 $0.0296
-4.12%
$81.3 million $100,982
May 29, 2024 $0.0309
-5.09%
$84.93 million $52,471
May 28, 2024 $0.0328
-6.80%
$90.33 million $78,659
May 27, 2024 $0.035
-1.36%
$96.13 million $62,710
May 26, 2024 $0.0358
-4.31%
$98.39 million $33,339
May 25, 2024 $0.037
+0.79%
$101.74 million $39,496
May 24, 2024 $0.0368
-6.71%
$101.18 million $57,315
May 23, 2024 $0.0394
+8.19%
$108.47 million $173,240
May 22, 2024 $0.0365
+9.65%
$100.26 million $97,907
May 21, 2024 $0.0333
+8.03%
$91.45 million $177,913
May 20, 2024 $0.0309
+22.76%
$85.09 million $84,325
May 19, 2024 $0.0252
-6.97%
$69.33 million $73,405
May 18, 2024 $0.0272
-6.23%
$74.88 million $183,235
May 17, 2024 $0.029
-5.98%
$79.87 million $87,230
May 16, 2024 $0.0308
-3.92%
$84.67 million $54,060
May 15, 2024 $0.032
+7.95%
$87.95 million $87,428
May 14, 2024 $0.0298
+3.22%
$81.98 million $147,489
May 13, 2024 $0.0289
-6.50%
$79.46 million $52,791
May 12, 2024 $0.0311
+0.15%
$85.55 million $78,711
May 11, 2024 $0.0309
-0.83%
$84.91 million $109,994
May 10, 2024 $0.0309
-5.96%
$85.01 million $109,685
May 9, 2024 $0.0324
+1.85%
$88.99 million $39,675
May 8, 2024 $0.0321
-0.63%
$88.31 million $50,182
May 7, 2024 $0.0323
-2.85%
$88.91 million $97,317
May 6, 2024 $0.0333
-8.55%
$91.64 million $117,274
May 5, 2024 $0.0369
-3.36%
$101.43 million $52,228
May 4, 2024 $0.0381
-0.25%
$104.82 million $40,759
May 3, 2024 $0.0384
-3.11%
$105.67 million $56,490
May 2, 2024 $0.0397
+7.27%
$109.07 million $51,064
May 1, 2024 $0.0371
+1.50%
$101.74 million $113,380
Apr 30, 2024 $0.0365
-2.05%
$100.43 million $129,227
Apr 29, 2024 $0.0373
-7.06%
$102.57 million $50,602
Apr 28, 2024 $0.0399
+1.55%
$109.69 million $44,265
Apr 27, 2024 $0.0393
+1.86%
$108 million $56,630
Apr 26, 2024 $0.0384
-11.64%
$105.64 million $61,760
Apr 25, 2024 $0.0435
-3.91%
$119.55 million $65,911
Apr 24, 2024 $0.0452
-6.92%
$124.42 million $79,955
Apr 23, 2024 $0.049
-4.37%
$134.62 million $285,940
Apr 22, 2024 $0.0512
-6.52%
$140.77 million $127,781
Apr 21, 2024 $0.0545
+20.62%
$149.76 million $406,147
Apr 20, 2024 $0.0451
-3.16%
$124.16 million $125,282