Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drunk Robots Historical Data

METAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0466
+13.18%
$128.21 million $123,507
Apr 18, 2024 $0.0412
+20.80%
$113.28 million $151,491
Apr 17, 2024 $0.0338
-9.07%
$93.07 million $221,248
Apr 16, 2024 $0.0372
-5.84%
$102.34 million $135,820
Apr 15, 2024 $0.0395
-4.17%
$108.69 million $133,060
Apr 14, 2024 $0.0412
+17.58%
$113.42 million $236,636
Apr 13, 2024 $0.0351
-29.15%
$96.47 million $446,913
Apr 12, 2024 $0.0495
-8.39%
$136.16 million $195,440
Apr 11, 2024 $0.054
+9.70%
$148.63 million $137,059
Apr 10, 2024 $0.0493
-4.74%
$135.49 million $115,944
Apr 9, 2024 $0.0517
-13.53%
$142.23 million $155,885
Apr 8, 2024 $0.0598
+2.60%
$164.48 million $126,408
Apr 7, 2024 $0.0583
+12.37%
$160.3 million $116,994
Apr 6, 2024 $0.0519
-3.39%
$142.66 million $122,661
Apr 5, 2024 $0.0537
-6.74%
$147.66 million $148,567
Apr 4, 2024 $0.0576
+5.57%
$158.33 million $217,418
Apr 3, 2024 $0.0545
-3.51%
$149.97 million $203,160
Apr 2, 2024 $0.0563
-13.65%
$154.83 million $243,324
Apr 1, 2024 $0.0652
+5.11%
$179.3 million $232,284
Mar 31, 2024 $0.0619
+8.05%
$170.2 million $265,118
Mar 30, 2024 $0.0573
-11.82%
$157.58 million $370,732
Mar 29, 2024 $0.065
-8.91%
$178.68 million $152,985
Mar 28, 2024 $0.0715
-0.94%
$196.61 million $405,109
Mar 27, 2024 $0.0722
-6.26%
$198.48 million $483,564
Mar 26, 2024 $0.077
-4.42%
$211.81 million $3.08 million
Mar 25, 2024 $0.0809
+3.45%
$222.54 million $6.96 million
Mar 24, 2024 $0.0782
+4.11%
$214.92 million $6.32 million
Mar 23, 2024 $0.0752
-4.08%
$206.84 million $5.42 million
Mar 22, 2024 $0.078
-5.89%
$214.39 million $4.98 million
Mar 21, 2024 $0.0825
-8.62%
$227 million $5.55 million
Mar 20, 2024 $0.0898
+13.07%
$247.04 million $5.33 million
Mar 19, 2024 $0.0794
-5.16%
$218.25 million $4.72 million
Mar 18, 2024 $0.0837
-8.91%
$230.04 million $5.39 million
Mar 17, 2024 $0.0921
+16.12%
$253.38 million $5.45 million
Mar 16, 2024 $0.0802
-19.19%
$220.49 million $6.38 million
Mar 15, 2024 $0.0989
-4.75%
$271.86 million $6.72 million
Mar 14, 2024 $0.104
-6.74%
$285.3 million $4.94 million
Mar 13, 2024 $0.111
+12.00%
$305.33 million $4.06 million
Mar 12, 2024 $0.0976
-6.47%
$268.29 million $5.13 million
Mar 11, 2024 $0.105
+7.35%
$289.56 million $5.57 million
Mar 10, 2024 $0.0989
-5.31%
$271.84 million $5.16 million
Mar 9, 2024 $0.104
+55.99%
$285.96 million $8.99 million
Mar 8, 2024 $0.067
+4.98%
$184.3 million $431,623
Mar 7, 2024 $0.0651
+2.03%
$178.96 million $660,344
Mar 6, 2024 $0.065
+11.08%
$178.68 million $601,468
Mar 5, 2024 $0.0589
-6.00%
$161.87 million $653,623
Mar 4, 2024 $0.0623
+12.10%
$171.33 million $630,919
Mar 3, 2024 $0.0549
-3.00%
$150.9 million $488,263
Mar 2, 2024 $0.055
+3.44%
$151.16 million $520,986
Mar 1, 2024 $0.0532
-9.21%
$146.22 million $474,168