Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.0584
+4.37%
$160.59 million $591,565
Feb 28, 2024 $0.056
-3.71%
$154.01 million $917,029
Feb 27, 2024 $0.0579
-17.02%
$159.17 million $1.55 million
Feb 26, 2024 $0.071
+31.07%
$195.16 million $2.39 million
Feb 25, 2024 $0.0548
+31.43%
$150.79 million $826,751
Feb 24, 2024 $0.0419
+17.91%
$115.28 million $510,388
Feb 23, 2024 $0.0354
+15.48%
$97.29 million $362,774
Feb 22, 2024 $0.0307
+40.30%
$84.38 million $421,662
Feb 21, 2024 $0.0217
-12.90%
$59.59 million $215,653
Feb 20, 2024 $0.0247
-4.06%
$67.95 million $205,600
Feb 19, 2024 $0.0256
+7.72%
$70.53 million $420,503
Feb 18, 2024 $0.0238
+36.81%
$65.51 million $879,714
Feb 17, 2024 $0.0174
+31.20%
$47.89 million $281,463
Feb 16, 2024 $0.0135
+11.06%
$37.06 million $323,783
Feb 15, 2024 $0.0121
+33.26%
$33.38 million $418,466
Feb 14, 2024 $0.00908
+37.20%
$24.96 million $71,223
Feb 13, 2024 $0.0066
+6.45%
$18.14 million $64,675
Feb 12, 2024 $0.0062
-0.15%
$17.05 million $34,173
Feb 11, 2024 $0.00621
+3.75%
$17.08 million $45,535
Feb 10, 2024 $0.00598
+5.70%
$16.45 million $43,563
Feb 9, 2024 $0.00565
-5.78%
$15.54 million $68,443
Feb 8, 2024 $0.00599
+39.52%
$16.48 million $99,905
Feb 7, 2024 $0.00429
-0.37%
$11.8 million $39,008
Feb 6, 2024 $0.00434
+1.85%
$11.93 million $45,418
Feb 5, 2024 $0.00426
-13.20%
$11.73 million $46,535
Feb 4, 2024 $0.00492
-0.10%
$13.54 million $53,870
Feb 3, 2024 $0.00493
-17.22%
$13.57 million $70,854
Feb 2, 2024 $0.00596
+11.70%
$16.39 million $62,279
Feb 1, 2024 $0.00537
-4.39%
$14.76 million $43,118
Jan 31, 2024 $0.00562
-7.93%
$15.46 million $43,292
Jan 30, 2024 $0.0061
-3.56%
$16.78 million $38,205
Jan 29, 2024 $0.00633
+5.03%
$17.41 million $56,532
Jan 28, 2024 $0.00603
+0.55%
$16.57 million $54,260
Jan 27, 2024 $0.006
+0.66%
$16.5 million $70,532
Jan 26, 2024 $0.00596
-5.18%
$16.4 million $55,315
Jan 25, 2024 $0.0063
-0.48%
$17.33 million $36,270
Jan 24, 2024 $0.00635
+13.07%
$17.46 million $43,725
Jan 23, 2024 $0.0056
-7.48%
$15.4 million $56,079
Jan 22, 2024 $0.00605
-7.48%
$16.64 million $70,307
Jan 21, 2024 $0.00654
+25.65%
$17.99 million $124,219
Jan 20, 2024 $0.00521
-8.98%
$14.32 million $105,697
Jan 19, 2024 $0.00572
-18.58%
$15.73 million $50,732
Jan 18, 2024 $0.00702
-1.35%
$19.32 million $119,970
Jan 17, 2024 $0.00712
+3.04%
$19.58 million $75,948
Jan 16, 2024 $0.00691
-4.09%
$19.01 million $140,777
Jan 15, 2024 $0.0072
-2.79%
$19.8 million $134,137
Jan 14, 2024 $0.00741
-8.16%
$20.39 million $137,722
Jan 13, 2024 $0.00824
-4.72%
$22.67 million $124,791
Jan 12, 2024 $0.00863
+0.87%
$23.75 million $277,139
Jan 11, 2024 $0.00885
-16.70%
$24.35 million $436,577