Drunk Robots Historical Data

METAL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000501
+9.18%
$ 1.38 million $ 71,244
Dec 28, 2023 $ 0.000459
-3.08%
$ 1.26 million $ 71,200
Dec 27, 2023 $ 0.000474
-1.72%
$ 1.3 million $ 46,613
Dec 26, 2023 $ 0.000482
+3.03%
$ 1.33 million $ 80,235
Dec 25, 2023 $ 0.000468
+0.36%
$ 1.29 million $ 59,665
Dec 24, 2023 $ 0.000466
-2.04%
$ 1.28 million $ 65,582
Dec 23, 2023 $ 0.000476
+2.26%
$ 1.31 million $ 72,850
Dec 22, 2023 $ 0.000466
+2.87%
$ 1.28 million $ 91,391
Dec 21, 2023 $ 0.000452
-1.46%
$ 1.24 million $ 15,168
Dec 20, 2023 $ 0.000458
+2.85%
$ 1.26 million $ 19,454
Dec 19, 2023 $ 0.000446
-7.49%
$ 1.23 million $ 21,750
Dec 18, 2023 $ 0.000483
+3.67%
$ 1.33 million $ 10,695
Dec 17, 2023 $ 0.000465
-1.98%
$ 1.28 million $ 16,500
Dec 16, 2023 $ 0.000475
-0.59%
$ 1.31 million $ 14,983
Dec 15, 2023 $ 0.000478
+4.69%
$ 1.31 million $ 21,661
Dec 14, 2023 $ 0.000456
-0.65%
$ 1.25 million $ 22,965
Dec 13, 2023 $ 0.000459
-1.63%
$ 1.26 million $ 19,290
Dec 12, 2023 $ 0.000465
+1.95%
$ 1.28 million $ 13,611
Dec 11, 2023 $ 0.000453
-3.62%
$ 1.25 million $ 18,758
Dec 10, 2023 $ 0.000469
+6.06%
$ 1.29 million $ 14,999
Dec 9, 2023 $ 0.000443
-2.45%
$ 1.22 million $ 12,853
Dec 8, 2023 $ 0.000454
-1.39%
$ 1.25 million $ 18,956
Dec 7, 2023 $ 0.000461
+4.09%
$ 1.27 million $ 19,291
Dec 6, 2023 $ 0.000443
+1.47%
$ 1.22 million $ 17,355
Dec 5, 2023 $ 0.000438
-4.39%
$ 1.2 million $ 17,528
Dec 4, 2023 $ 0.000459
+1.68%
$ 1.26 million $ 12,315
Dec 3, 2023 $ 0.000454
+0.75%
$ 1.25 million $ 15,357
Dec 2, 2023 $ 0.000451
+5.97%
$ 1.24 million $ 17,287
Dec 1, 2023 $ 0.000425
+3.33%
$ 1.17 million $ 17,530
Nov 30, 2023 $ 0.00041
-5.09%
$ 1.13 million $ 11,116
Nov 29, 2023 $ 0.000436
-0.48%
$ 1.2 million $ 16,907
Nov 28, 2023 $ 0.000437
-2.39%
$ 1.2 million $ 13,590
Nov 27, 2023 $ 0.000448
+2.68%
$ 1.23 million $ 18,850
Nov 26, 2023 $ 0.000436
+1.25%
$ 1.2 million $ 17,046
Nov 25, 2023 $ 0.000431
-10.95%
$ 1.18 million $ 24,902
Nov 24, 2023 $ 0.000484
+0.71%
$ 1.33 million $ 21,824
Nov 23, 2023 $ 0.00048
+0.17%
$ 1.32 million $ 21,923
Nov 22, 2023 $ 0.00048
-0.87%
$ 1.32 million $ 22,327
Nov 21, 2023 $ 0.000484
-1.20%
$ 1.33 million $ 22,723
Nov 20, 2023 $ 0.000497
+3.52%
$ 1.37 million $ 17,486
Nov 19, 2023 $ 0.000474
-0.61%
$ 1.3 million $ 18,069
Nov 18, 2023 $ 0.000476
+0.11%
$ 1.31 million $ 16,528
Nov 17, 2023 $ 0.000474
-1.54%
$ 1.3 million $ 21,269
Nov 16, 2023 $ 0.000482
-0.14%
$ 1.33 million $ 18,064
Nov 15, 2023 $ 0.000483
-1.23%
$ 1.33 million $ 19,946
Nov 14, 2023 $ 0.00048
-0.62%
$ 1.32 million $ 20,956
Nov 13, 2023 $ 0.000483
-3.79%
$ 1.33 million $ 19,927
Nov 12, 2023 $ 0.0005
+4.49%
$ 1.38 million $ 23,518
Nov 11, 2023 $ 0.000478
-2.11%
$ 1.32 million $ 24,898
Nov 10, 2023 $ 0.00049
-2.31%
$ 1.35 million $ 20,991