Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0105
+13.39%
$28.94 million $759,146
Jan 9, 2024 $0.00933
+30.62%
$25.66 million $1.02 million
Jan 8, 2024 $0.00678
+244.12%
$18.64 million $987,880
Jan 7, 2024 $0.00197
+176.31%
$5.41 million $91,990
Jan 6, 2024 $0.000712
-28.31%
$1.96 million $129,263
Jan 5, 2024 $0.000993
+52.80%
$2.73 million $54,763
Jan 4, 2024 $0.00065
-11.31%
$1.79 million $104,311
Jan 3, 2024 $0.000733
+49.73%
$2.02 million $198,671
Jan 2, 2024 $0.00049
-0.99%
$1.35 million $67,093
Jan 1, 2024 $0.000494
-1.37%
$1.36 million $75,942
Dec 31, 2023 $0.000501
+2.17%
$1.38 million $66,281
Dec 30, 2023 $0.00049
-2.27%
$1.35 million $70,260
Dec 29, 2023 $0.000501
+9.18%
$1.38 million $71,244
Dec 28, 2023 $0.000459
-3.08%
$1.26 million $71,200
Dec 27, 2023 $0.000474
-1.72%
$1.3 million $46,613
Dec 26, 2023 $0.000482
+3.03%
$1.33 million $80,235
Dec 25, 2023 $0.000468
+0.36%
$1.29 million $59,665
Dec 24, 2023 $0.000466
-2.04%
$1.28 million $65,582
Dec 23, 2023 $0.000476
+2.26%
$1.31 million $72,850
Dec 22, 2023 $0.000466
+2.87%
$1.28 million $91,391
Dec 21, 2023 $0.000452
-1.46%
$1.24 million $15,168
Dec 20, 2023 $0.000458
+2.85%
$1.26 million $19,454
Dec 19, 2023 $0.000446
-7.49%
$1.23 million $21,750
Dec 18, 2023 $0.000483
+3.67%
$1.33 million $10,695
Dec 17, 2023 $0.000465
-1.98%
$1.28 million $16,500
Dec 16, 2023 $0.000475
-0.59%
$1.31 million $14,983
Dec 15, 2023 $0.000478
+4.69%
$1.31 million $21,661
Dec 14, 2023 $0.000456
-0.65%
$1.25 million $22,965
Dec 13, 2023 $0.000459
-1.63%
$1.26 million $19,290
Dec 12, 2023 $0.000465
+1.95%
$1.28 million $13,611
Dec 11, 2023 $0.000453
-3.62%
$1.25 million $18,758
Dec 10, 2023 $0.000469
+6.06%
$1.29 million $14,999
Dec 9, 2023 $0.000443
-2.45%
$1.22 million $12,853
Dec 8, 2023 $0.000454
-1.39%
$1.25 million $18,956
Dec 7, 2023 $0.000461
+4.09%
$1.27 million $19,291
Dec 6, 2023 $0.000443
+1.47%
$1.22 million $17,355
Dec 5, 2023 $0.000438
-4.39%
$1.2 million $17,528
Dec 4, 2023 $0.000459
+1.68%
$1.26 million $12,315
Dec 3, 2023 $0.000454
+0.75%
$1.25 million $15,357
Dec 2, 2023 $0.000451
+5.97%
$1.24 million $17,287
Dec 1, 2023 $0.000425
+3.33%
$1.17 million $17,530
Nov 30, 2023 $0.00041
-5.09%
$1.13 million $11,116
Nov 29, 2023 $0.000436
-0.48%
$1.2 million $16,907
Nov 28, 2023 $0.000437
-2.39%
$1.2 million $13,590
Nov 27, 2023 $0.000448
+2.68%
$1.23 million $18,850
Nov 26, 2023 $0.000436
+1.25%
$1.2 million $17,046
Nov 25, 2023 $0.000431
-10.95%
$1.18 million $24,902
Nov 24, 2023 $0.000484
+0.71%
$1.33 million $21,824
Nov 23, 2023 $0.00048
+0.17%
$1.32 million $21,923
Nov 22, 2023 $0.00048
-0.87%
$1.32 million $22,327