Drunk Robots Historical Data

METAL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000502
-0.12%
$ 1.38 million $ 22,627
Nov 8, 2023 $ 0.000505
-0.57%
$ 1.38 million $ 22,840
Nov 7, 2023 $ 0.000508
+0.93%
$ 1.4 million $ 20,133
Nov 6, 2023 $ 0.000503
+3.09%
$ 1.39 million $ 21,725
Nov 5, 2023 $ 0.000487
-0.79%
$ 1.34 million $ 26,533
Nov 4, 2023 $ 0.000493
+1.04%
$ 1.35 million $ 27,015
Nov 3, 2023 $ 0.000486
-0.03%
$ 1.34 million $ 7,117
Nov 2, 2023 $ 0.000486
-1.43%
$ 1.34 million $ 2,640
Nov 1, 2023 $ 0.000493
-4.75%
$ 1.36 million $ 22,962
Oct 31, 2023 $ 0.00052
+0.07%
$ 1.43 million $ 26,392
Oct 30, 2023 $ 0.000519
+4.50%
$ 1.43 million $ 17,657
Oct 29, 2023 $ 0.000496
+1.06%
$ 1.37 million $ 26,103
Oct 28, 2023 $ 0.000491
-0.49%
$ 1.35 million $ 26,487
Oct 27, 2023 $ 0.000494
+5.46%
$ 1.36 million $ 26,924
Oct 26, 2023 $ 0.000468
-0.30%
$ 1.29 million $ 27,020
Oct 25, 2023 $ 0.000469
-0.42%
$ 1.29 million $ 15,253
Oct 24, 2023 $ 0.000471
+0.37%
$ 1.3 million $ 12,041
Oct 23, 2023 $ 0.000469
-0.02%
$ 1.29 million $ 13,202
Oct 22, 2023 $ 0.000471
+1.37%
$ 1.29 million $ 14,577
Oct 21, 2023 $ 0.000464
-1.21%
$ 1.28 million $ 13,750
Oct 20, 2023 $ 0.000469
-0.18%
$ 1.29 million $ 14,599
Oct 19, 2023 $ 0.00047
-3.36%
$ 1.29 million $ 16,719
Oct 18, 2023 $ 0.000487
+3.10%
$ 1.34 million $ 14,509
Oct 17, 2023 $ 0.000471
-2.64%
$ 1.3 million $ 11,750
Oct 16, 2023 $ 0.000484
-1.53%
$ 1.33 million $ 13,880
Oct 15, 2023 $ 0.000491
-1.85%
$ 1.35 million $ 15,039
Oct 14, 2023 $ 0.0005
-0.39%
$ 1.37 million $ 13,468
Oct 13, 2023 $ 0.000502
-2.42%
$ 1.38 million $ 14,410
Oct 12, 2023 $ 0.000515
+3.27%
$ 1.42 million $ 9,958
Oct 11, 2023 $ 0.000498
+1.16%
$ 1.37 million $ 12,852
Oct 10, 2023 $ 0.000493
-0.34%
$ 1.35 million $ 11,616
Oct 9, 2023 $ 0.000494
-0.84%
$ 1.36 million $ 12,419
Oct 8, 2023 $ 0.000499
+2.98%
$ 1.37 million $ 12,588
Oct 7, 2023 $ 0.000485
-2.83%
$ 1.33 million $ 13,332
Oct 6, 2023 $ 0.000498
-2.65%
$ 1.37 million $ 13,650
Oct 5, 2023 $ 0.000512
+2.68%
$ 1.41 million $ 14,159
Oct 4, 2023 $ 0.000499
-2.29%
$ 1.37 million $ 13,439
Oct 3, 2023 $ 0.00051
+1.77%
$ 1.4 million $ 13,803
Oct 2, 2023 $ 0.000501
+4.59%
$ 1.38 million $ 12,348
Oct 1, 2023 $ 0.000478
-0.98%
$ 1.32 million $ 12,644
Sep 30, 2023 $ 0.000483
-2.81%
$ 1.33 million $ 13,950
Sep 29, 2023 $ 0.000497
-1.95%
$ 1.37 million $ 13,866
Sep 28, 2023 $ 0.000508
+2.23%
$ 1.4 million $ 12,896
Sep 27, 2023 $ 0.000496
+0.51%
$ 1.36 million $ 11,602
Sep 26, 2023 $ 0.000494
-0.94%
$ 1.36 million $ 13,154
Sep 25, 2023 $ 0.000498
-2.27%
$ 1.37 million $ 12,640
Sep 24, 2023 $ 0.000509
-1.16%
$ 1.4 million $ 14,028
Sep 23, 2023 $ 0.000515
+3.75%
$ 1.42 million $ 13,536
Sep 22, 2023 $ 0.000498
+1.36%
$ 1.37 million $ 12,908
Sep 21, 2023 $ 0.00049
-0.91%
$ 1.35 million $ 12,803