Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drunk Robots Historical Data

METAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.000484
-1.20%
$1.33 million $22,723
Nov 20, 2023 $0.000497
+3.52%
$1.37 million $17,486
Nov 19, 2023 $0.000474
-0.61%
$1.3 million $18,069
Nov 18, 2023 $0.000476
+0.11%
$1.31 million $16,528
Nov 17, 2023 $0.000474
-1.54%
$1.3 million $21,269
Nov 16, 2023 $0.000482
-0.14%
$1.33 million $18,064
Nov 15, 2023 $0.000483
-1.23%
$1.33 million $19,946
Nov 14, 2023 $0.00048
-0.62%
$1.32 million $20,956
Nov 13, 2023 $0.000483
-3.79%
$1.33 million $19,927
Nov 12, 2023 $0.0005
+4.49%
$1.38 million $23,518
Nov 11, 2023 $0.000478
-2.11%
$1.32 million $24,898
Nov 10, 2023 $0.00049
-2.31%
$1.35 million $20,991
Nov 9, 2023 $0.000502
-0.12%
$1.38 million $22,627
Nov 8, 2023 $0.000505
-0.57%
$1.38 million $22,840
Nov 7, 2023 $0.000508
+0.93%
$1.4 million $20,133
Nov 6, 2023 $0.000503
+3.09%
$1.39 million $21,725
Nov 5, 2023 $0.000487
-0.79%
$1.34 million $26,533
Nov 4, 2023 $0.000493
+1.04%
$1.35 million $27,015
Nov 3, 2023 $0.000486
-0.03%
$1.34 million $7,117
Nov 2, 2023 $0.000486
-1.43%
$1.34 million $2,640
Nov 1, 2023 $0.000493
-4.75%
$1.36 million $22,962
Oct 31, 2023 $0.00052
+0.07%
$1.43 million $26,392
Oct 30, 2023 $0.000519
+4.50%
$1.43 million $17,657
Oct 29, 2023 $0.000496
+1.06%
$1.37 million $26,103
Oct 28, 2023 $0.000491
-0.49%
$1.35 million $26,487
Oct 27, 2023 $0.000494
+5.46%
$1.36 million $26,924
Oct 26, 2023 $0.000468
-0.30%
$1.29 million $27,020
Oct 25, 2023 $0.000469
-0.42%
$1.29 million $15,253
Oct 24, 2023 $0.000471
+0.37%
$1.3 million $12,041
Oct 23, 2023 $0.000469
-0.02%
$1.29 million $13,202
Oct 22, 2023 $0.000471
+1.37%
$1.29 million $14,577
Oct 21, 2023 $0.000464
-1.21%
$1.28 million $13,750
Oct 20, 2023 $0.000469
-0.18%
$1.29 million $14,599
Oct 19, 2023 $0.00047
-3.36%
$1.29 million $16,719
Oct 18, 2023 $0.000487
+3.10%
$1.34 million $14,509
Oct 17, 2023 $0.000471
-2.64%
$1.3 million $11,750
Oct 16, 2023 $0.000484
-1.53%
$1.33 million $13,880
Oct 15, 2023 $0.000491
-1.85%
$1.35 million $15,039
Oct 14, 2023 $0.0005
-0.39%
$1.37 million $13,468
Oct 13, 2023 $0.000502
-2.42%
$1.38 million $14,410
Oct 12, 2023 $0.000515
+3.27%
$1.42 million $9,958
Oct 11, 2023 $0.000498
+1.16%
$1.37 million $12,852
Oct 10, 2023 $0.000493
-0.34%
$1.35 million $11,616
Oct 9, 2023 $0.000494
-0.84%
$1.36 million $12,419
Oct 8, 2023 $0.000499
+2.98%
$1.37 million $12,588
Oct 7, 2023 $0.000485
-2.83%
$1.33 million $13,332
Oct 6, 2023 $0.000498
-2.65%
$1.37 million $13,650
Oct 5, 2023 $0.000512
+2.68%
$1.41 million $14,159
Oct 4, 2023 $0.000499
-2.29%
$1.37 million $13,439
Oct 3, 2023 $0.00051
+1.77%
$1.4 million $13,803