Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.000501
+4.59%
$1.38 million $12,348
Oct 1, 2023 $0.000478
-0.98%
$1.32 million $12,644
Sep 30, 2023 $0.000483
-2.81%
$1.33 million $13,950
Sep 29, 2023 $0.000497
-1.95%
$1.37 million $13,866
Sep 28, 2023 $0.000508
+2.23%
$1.4 million $12,896
Sep 27, 2023 $0.000496
+0.51%
$1.36 million $11,602
Sep 26, 2023 $0.000494
-0.94%
$1.36 million $13,154
Sep 25, 2023 $0.000498
-2.27%
$1.37 million $12,640
Sep 24, 2023 $0.000509
-1.16%
$1.4 million $14,028
Sep 23, 2023 $0.000515
+3.75%
$1.42 million $13,536
Sep 22, 2023 $0.000498
+1.36%
$1.37 million $12,908
Sep 21, 2023 $0.00049
-0.91%
$1.35 million $12,803
Sep 20, 2023 $0.000495
+2.35%
$1.36 million $13,362
Sep 19, 2023 $0.000484
-1.72%
$1.33 million $12,269
Sep 18, 2023 $0.000492
-5.25%
$1.35 million $13,121
Sep 17, 2023 $0.000519
+2.83%
$1.43 million $15,705
Sep 16, 2023 $0.000505
-1.53%
$1.39 million $13,998
Sep 15, 2023 $0.000513
+1.01%
$1.41 million $11,802
Sep 14, 2023 $0.000508
+1.38%
$1.4 million $6,685
Sep 13, 2023 $0.000501
+1.71%
$1.38 million $11,780
Sep 12, 2023 $0.000493
-2.16%
$1.36 million $13,595
Sep 11, 2023 $0.000503
-1.53%
$1.38 million $12,114
Sep 10, 2023 $0.000511
+1.50%
$1.41 million $6,830
Sep 9, 2023 $0.000504
-1.13%
$1.39 million $12,072
Sep 8, 2023 $0.000509
+1.76%
$1.4 million $13,002
Sep 7, 2023 $0.0005
-2.10%
$1.37 million $10,509
Sep 6, 2023 $0.00051
-0.13%
$1.4 million $6,324
Sep 5, 2023 $0.000511
+0.31%
$1.41 million $5,606
Sep 4, 2023 $0.00051
-1.08%
$1.4 million $5,907
Sep 3, 2023 $0.000516
-1.29%
$1.42 million $1,530
Sep 2, 2023 $0.000522
-8.08%
$1.44 million $61,390
Sep 1, 2023 $0.000568
+3.97%
$1.56 million $7,015
Aug 31, 2023 $0.000546
+0.93%
$1.5 million $6,556
Aug 30, 2023 $0.000541
+0.20%
$1.49 million $6,830
Aug 29, 2023 $0.00054
-0.43%
$1.49 million $6,490
Aug 28, 2023 $0.000543
-0.50%
$1.49 million $6,516
Aug 27, 2023 $0.000545
-0.07%
$1.5 million $6,305
Aug 26, 2023 $0.000545
+1.29%
$1.5 million $6,052
Aug 25, 2023 $0.000538
-0.19%
$1.48 million $7,208
Aug 24, 2023 $0.000539
+0.49%
$1.48 million $6,509
Aug 23, 2023 $0.000536
+0.37%
$1.48 million $6,256
Aug 22, 2023 $0.000534
-0.24%
$1.47 million $6,688
Aug 21, 2023 $0.000535
+0.26%
$1.47 million $6,629
Aug 20, 2023 $0.000534
+0.65%
$1.47 million $8,453
Aug 19, 2023 $0.00053
-2.09%
$1.46 million $12,073
Aug 18, 2023 $0.000542
+1.64%
$1.49 million $11,756
Aug 17, 2023 $0.000532
+1.40%
$1.46 million $13,139
Aug 16, 2023 $0.000525
-0.26%
$1.44 million $11,120
Aug 15, 2023 $0.000527
-0.91%
$1.45 million $10,813
Aug 14, 2023 $0.000579
+9.64%
$1.59 million $12,107