Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.000528
-0.58%
$1.45 million $11,955
Aug 12, 2023 $0.000531
-0.34%
$1.46 million $12,022
Aug 11, 2023 $0.000532
-2.68%
$1.46 million $12,887
Aug 10, 2023 $0.000546
+0.65%
$1.5 million $11,700
Aug 9, 2023 $0.000543
-0.24%
$1.49 million $11,158
Aug 8, 2023 $0.000544
-1.45%
$1.5 million $12,863
Aug 7, 2023 $0.000552
-2.01%
$1.52 million $12,964
Aug 6, 2023 $0.000564
-0.23%
$1.55 million $8,250
Aug 5, 2023 $0.000565
+0.03%
$1.55 million $7,456
Aug 4, 2023 $0.000566
-0.42%
$1.56 million $8,976
Aug 3, 2023 $0.000569
-1.83%
$1.56 million $8,756
Aug 2, 2023 $0.00058
+0.88%
$1.6 million $11,450
Aug 1, 2023 $0.000572
+1.90%
$1.57 million $14,270
Jul 31, 2023 $0.00056
-1.84%
$1.54 million $17,149
Jul 30, 2023 $0.000568
-2.97%
$1.56 million $7,309
Jul 29, 2023 $0.000585
+0.50%
$1.61 million $50,612
Jul 28, 2023 $0.000582
+0.92%
$1.6 million $12,852
Jul 27, 2023 $0.000575
-2.56%
$1.58 million $15,232
Jul 26, 2023 $0.000589
+3.15%
$1.62 million $14,992
Jul 25, 2023 $0.000571
-0.86%
$1.57 million $14,666
Jul 24, 2023 $0.000576
-1.33%
$1.58 million $14,903
Jul 23, 2023 $0.000583
+2.82%
$1.6 million $14,247
Jul 22, 2023 $0.000567
-0.42%
$1.56 million $15,303
Jul 21, 2023 $0.00057
-0.45%
$1.57 million $20,793
Jul 20, 2023 $0.000576
+0.54%
$1.58 million $12,256
Jul 19, 2023 $0.000572
-2.01%
$1.57 million $12,486
Jul 18, 2023 $0.000583
+0.48%
$1.6 million $12,253
Jul 17, 2023 $0.00058
-0.60%
$1.6 million $12,469
Jul 16, 2023 $0.000585
+1.52%
$1.61 million $12,390
Jul 15, 2023 $0.000577
-0.87%
$1.59 million $12,934
Jul 14, 2023 $0.000581
-0.43%
$1.6 million $12,410
Jul 13, 2023 $0.000584
-0.34%
$1.61 million $6,957
Jul 12, 2023 $0.000586
+0.08%
$1.61 million $6,208
Jul 11, 2023 $0.000586
-0.05%
$1.61 million $8,435
Jul 10, 2023 $0.000587
-0.11%
$1.61 million $9,237
Jul 9, 2023 $0.000587
-0.63%
$1.62 million $9,734
Jul 8, 2023 $0.000591
+0.65%
$1.63 million $9,618
Jul 7, 2023 $0.000587
-0.38%
$1.62 million $9,119
Jul 6, 2023 $0.000589
-0.01%
$1.62 million $12,413
Jul 5, 2023 $0.000588
-1.58%
$1.62 million $24,873
Jul 4, 2023 $0.000598
+0.71%
$1.64 million $6,350
Jul 3, 2023 $0.000595
-2.01%
$1.64 million $6,891
Jul 2, 2023 $0.000607
-0.19%
$1.67 million $7,877
Jul 1, 2023 $0.000609
+0.00%
$1.68 million $76,463
Jun 30, 2023 $0.000609
-0.29%
$1.68 million $10,275
Jun 29, 2023 $0.000611
+0.18%
$1.68 million $10,214
Jun 28, 2023 $0.00061
+0.04%
$1.68 million $9,466
Jun 27, 2023 $0.000609
-0.14%
$1.68 million $10,191
Jun 26, 2023 $0.00061
-0.22%
$1.68 million $10,729
Jun 25, 2023 $0.000611
+0.10%
$1.68 million $10,370