Drunk Robots Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000335
-4.07%
$ 92,056 $ 3
Mar 10, 3 AM $ 0.0000332
+0.00%
$ -- $ 99
Mar 9, 11 PM $ 0.0000385
+0.00%
$ 105,880 $ 117
Mar 9, 6 PM $ 0.0000455
+8.55%
$ 125,189 $ 103
Mar 9, 9 AM $ 0.000047
+7.31%
$ 129,361 $ 127
Mar 9, 8 AM $ 0.0000437
+0.00%
$ 120,041 $ 167
Mar 9, 1 AM $ 0.0000787
+0.00%
$ 216,377 $ 101
Mar 8, 6 PM $ 0.0000184
+2.26%
$ 50,731 $ 5
Mar 7, 12 PM $ 0.0000262
+0.00%
$ 72,063 $ 3
Mar 7, 7 AM $ 0.000028
+6.77%
$ 77,102 $ 3
Mar 7, 2 AM $ 0.0000303
+0.00%
$ 83,189 $ 16
Mar 7, 1 AM $ 0.0000305
+6.60%
$ 83,918 $ 10
Mar 6, 8 PM $ 0.0000257
+14.49%
$ -- $ 14
Mar 6, 11 AM $ 0.0000377
+34.16%
$ 103,554 $ 6
Mar 6, 6 AM $ 0.0000311
+0.00%
$ 85,514 $ 1
Mar 5, 6 AM $ 0.0000488
-1.39%
$ 134,295 $ 3
Mar 4, 10 PM $ 0.0000642
+0.00%
$ 176,467 $ 49
Mar 4, 4 PM $ 0.0000416
-18.67%
$ -- $ 43
Mar 3, 2 PM $ 0.0000312
-23.14%
$ 85,699 $ 46
Mar 3, 1 PM $ 0.0000381
+0.00%
$ 104,774 $ 42
Mar 3, 12 PM $ 0.0000407
+12.22%
$ 111,806 $ 29
Mar 3, 5 AM $ 0.0000265
+0.00%
$ 72,863 $ 160
Mar 3, 4 AM $ 0.0000257
+0.00%
$ 70,765 $ 323
Mar 2, 6 PM $ 0.0000412
+0.00%
$ 113,238 $ 185
Mar 2, 3 PM $ 0.0000407
+0.00%
$ -- $ 215
Mar 2, 2 PM $ 0.0000421
+5.38%
$ 115,810 $ 216
Mar 2, 1 PM $ 0.0000403
-9.96%
$ 110,842 $ 209
Mar 2, 3 AM $ 0.0000446
+0.00%
$ 122,539 $ 71
Mar 1, 9 PM $ 0.0000305
+16.47%
$ 83,954 $ 61
Mar 1, 2 PM $ 0.0000292
+0.00%
$ 80,178 $ 6
Mar 1, 3 AM $ 0.0000157
+13.34%
$ 43,145 $ 60
Feb 28, 4 PM $ 0.0000192
+25.44%
$ 52,810 $ 13
Feb 28, 1 PM $ 0.0000161
+0.00%
$ 44,361 $ 4
Feb 28, 10 AM $ 0.0000179
+33.28%
$ 49,131 $ 1
Feb 27, 4 PM $ 0.0000291
-4.52%
$ 80,101 $ 14
Feb 26, 9 AM $ 0.0000175
+0.00%
$ 48,106 $ 59
Feb 26, 6 AM $ 0.0000198
+0.00%
$ 54,488 $ 54
Feb 26, 3 AM $ 0.0000189
+0.00%
$ 51,974 $ 39
Feb 25, 7 PM $ 0.0000173
+0.00%
$ 47,516 $ 71
Feb 25, 8 AM $ 0.0₅781
+73.66%
$ 21,468 $ 46
Feb 24, 9 PM $ 0.0001
+0.00%
$ 276,295 $ 238
Feb 23, 10 PM $ 0.0000353
+0.00%
$ 97,205 $ 47
Feb 23, 9 PM $ 0.0000833
+118.12%
$ 229,198 $ 188
Feb 23, 2 AM $ 0.000101
+0.15%
$ 278,135 $ 45
Feb 23, 1 AM $ 0.000101
+18.54%
$ 277,807 $ 20
Feb 22, 6 PM $ 0.0000839
+0.00%
$ 230,606 $ 1
Feb 22, 11 AM $ 0.0000667
-17.86%
$ 183,313 $ 4
Feb 21, 7 PM $ 0.000107
+0.00%
$ 293,217 $ 100
Feb 21, 6 PM $ 0.000107
+0.48%
$ 293,235 $ 250
Feb 21, 12 PM $ 0.0000268
+7.37%
$ 73,564 $ 154