Drunk Robots Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000642
+0.00%
$ 176,467 $ 49
Mar 4, 4 PM $ 0.0000416
-18.67%
$ -- $ 43
Mar 3, 2 PM $ 0.0000312
-23.14%
$ 85,699 $ 46
Mar 3, 1 PM $ 0.0000381
+0.00%
$ 104,774 $ 42
Mar 3, 12 PM $ 0.0000407
+12.22%
$ 111,806 $ 29
Mar 3, 5 AM $ 0.0000265
+0.00%
$ 72,863 $ 160
Mar 3, 4 AM $ 0.0000257
+0.00%
$ 70,765 $ 323
Mar 2, 6 PM $ 0.0000412
+0.00%
$ 113,238 $ 185
Mar 2, 3 PM $ 0.0000407
+0.00%
$ -- $ 215
Mar 2, 2 PM $ 0.0000421
+5.38%
$ 115,810 $ 216
Mar 2, 1 PM $ 0.0000403
-9.96%
$ 110,842 $ 209
Mar 2, 3 AM $ 0.0000446
+0.00%
$ 122,539 $ 71
Mar 1, 9 PM $ 0.0000305
+16.47%
$ 83,954 $ 61
Mar 1, 2 PM $ 0.0000292
+0.00%
$ 80,178 $ 6
Mar 1, 3 AM $ 0.0000157
+13.34%
$ 43,145 $ 60
Feb 28, 4 PM $ 0.0000192
+25.44%
$ 52,810 $ 13
Feb 28, 1 PM $ 0.0000161
+0.00%
$ 44,361 $ 4
Feb 28, 10 AM $ 0.0000179
+33.28%
$ 49,131 $ 1
Feb 27, 4 PM $ 0.0000291
-4.52%
$ 80,101 $ 14
Feb 26, 9 AM $ 0.0000175
+0.00%
$ 48,106 $ 59
Feb 26, 6 AM $ 0.0000198
+0.00%
$ 54,488 $ 54
Feb 26, 3 AM $ 0.0000189
+0.00%
$ 51,974 $ 39
Feb 25, 7 PM $ 0.0000173
+0.00%
$ 47,516 $ 71
Feb 25, 8 AM $ 0.0₅781
+73.66%
$ 21,468 $ 46
Feb 24, 9 PM $ 0.0001
+0.00%
$ 276,295 $ 238
Feb 23, 10 PM $ 0.0000353
+0.00%
$ 97,205 $ 47
Feb 23, 9 PM $ 0.0000833
+118.12%
$ 229,198 $ 188
Feb 23, 2 AM $ 0.000101
+0.15%
$ 278,135 $ 45
Feb 23, 1 AM $ 0.000101
+18.54%
$ 277,807 $ 20
Feb 22, 6 PM $ 0.0000839
+0.00%
$ 230,606 $ 1
Feb 22, 11 AM $ 0.0000667
-17.86%
$ 183,313 $ 4
Feb 21, 7 PM $ 0.000107
+0.00%
$ 293,217 $ 100
Feb 21, 6 PM $ 0.000107
+0.48%
$ 293,235 $ 250
Feb 21, 12 PM $ 0.0000268
+7.37%
$ 73,564 $ 154
Feb 21, 4 AM $ 0.0000648
+0.00%
$ 178,296 $ 5
Feb 19, 10 AM $ 0.0000712
+0.00%
$ 195,678 $ 30
Feb 19, 4 AM $ 0.0000642
+0.00%
$ 176,505 $ 34
Feb 16, 3 PM $ 0.0000748
+0.00%
$ 205,676 $ 32
Feb 16, 12 PM $ 0.0000731
-12.94%
$ 200,893 $ 30
Feb 16, 11 AM $ 0.0000888
+0.00%
$ 244,121 $ 4
Feb 16, 3 AM $ 0.0000304
-51.10%
$ 83,664 $ 3
Feb 15, 5 PM $ 0.0000674
+0.00%
$ 185,328 $ 44
Feb 15, 10 AM $ 0.0000603
+0.00%
$ 165,736 $ 4
Feb 15, 8 AM $ 0.0000558
+0.00%
$ 153,584 $ 2
Feb 14, 9 AM $ 0.0000518
-16.04%
$ 142,328 $ 49
Feb 13, 11 PM $ 0.0000296
+0.00%
$ 81,438 $ 46
Feb 13, 5 PM $ 0.0000684
+19.88%
$ 188,134 $ 20
Feb 13, 2 PM $ 0.0000671
+0.00%
$ 184,575 $ 8
Feb 13, 12 PM $ 0.0000675
+0.00%
$ 185,641 $ 7
Feb 13, 11 AM $ 0.0000695
+39.61%
$ 191,127 $ 2