Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drunk Robots Historical Data

METAL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.000609
-0.15%
$1.67 million $10,283
Jun 23, 2023 $0.00061
-1.03%
$1.68 million $11,011
Jun 22, 2023 $0.000617
+1.14%
$1.7 million $10,738
Jun 21, 2023 $0.00061
-0.15%
$1.68 million $12,557
Jun 20, 2023 $0.00061
+0.10%
$1.68 million $13,068
Jun 19, 2023 $0.000609
-0.57%
$1.68 million $4,122
Jun 18, 2023 $0.000613
+0.59%
$1.69 million $5,775
Jun 17, 2023 $0.00061
-0.36%
$1.68 million $13,357
Jun 16, 2023 $0.000612
+0.46%
$1.68 million $12,413
Jun 15, 2023 $0.000609
-1.47%
$1.67 million $9,837
Jun 14, 2023 $0.000618
-0.31%
$1.7 million $9,949
Jun 13, 2023 $0.00062
-0.85%
$1.71 million $10,736
Jun 12, 2023 $0.000625
-0.89%
$1.72 million $10,939
Jun 11, 2023 $0.000631
-0.33%
$1.74 million $11,386
Jun 10, 2023 $0.000633
+0.56%
$1.74 million $11,111
Jun 9, 2023 $0.000629
-0.26%
$1.73 million $10,532
Jun 8, 2023 $0.000631
+0.56%
$1.73 million $10,238
Jun 7, 2023 $0.000627
+0.10%
$1.72 million $9,046
Jun 6, 2023 $0.000626
-2.31%
$1.72 million $9,305
Jun 5, 2023 $0.000641
+0.96%
$1.76 million $12,414
Jun 4, 2023 $0.000635
-0.83%
$1.75 million $16,235
Jun 3, 2023 $0.00064
-0.98%
$1.76 million $14,075
Jun 2, 2023 $0.000646
+0.56%
$1.78 million $15,083
Jun 1, 2023 $0.000643
-2.94%
$1.77 million $15,112
May 31, 2023 $0.000665
+0.49%
$1.83 million $14,950
May 30, 2023 $0.000661
-2.24%
$1.82 million $12,394
May 29, 2023 $0.000675
+3.12%
$1.86 million $15,001
May 28, 2023 $0.000655
-1.34%
$1.8 million $13,780
May 27, 2023 $0.000664
+1.52%
$1.83 million $14,127
May 26, 2023 $0.000655
-0.01%
$1.8 million $14,317
May 25, 2023 $0.000655
-1.27%
$1.8 million $14,585
May 24, 2023 $0.000665
-0.16%
$1.83 million $16,686
May 23, 2023 $0.000666
+0.71%
$1.83 million $13,737
May 22, 2023 $0.000661
-1.56%
$1.82 million $14,381
May 21, 2023 $0.000673
-0.74%
$1.85 million $14,253
May 20, 2023 $0.000679
-3.03%
$1.87 million $16,544
May 19, 2023 $0.0007
+5.45%
$1.93 million $14,041
May 18, 2023 $0.000665
+0.08%
$1.83 million $14,186
May 17, 2023 $0.000663
-0.10%
$1.82 million $15,360
May 16, 2023 $0.000664
-1.55%
$1.83 million $15,402
May 15, 2023 $0.000674
-7.35%
$1.85 million $12,715
May 14, 2023 $0.000729
+5.81%
$2 million $12,969
May 13, 2023 $0.00069
-2.35%
$1.9 million $119,041
May 12, 2023 $0.000705
-0.30%
$1.94 million $14,363
May 11, 2023 $0.000707
+1.30%
$1.95 million $26,298
May 10, 2023 $0.000697
-0.48%
$1.92 million $24,555
May 9, 2023 $0.000701
+0.22%
$1.93 million $13,685
May 8, 2023 $0.000699
-1.39%
$1.92 million $21,095
May 7, 2023 $0.000709
-0.49%
$1.95 million $18,139
May 6, 2023 $0.000714
+0.30%
$1.96 million $23,286