Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drunk Robots Historical Data

METAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.000697
-0.82%
$1.92 million $27,275
May 4, 2023 $0.000701
+0.35%
$1.93 million $37,586
May 3, 2023 $0.000699
-0.75%
$1.92 million $18,672
May 2, 2023 $0.000704
+1.98%
$1.94 million $20,739
May 1, 2023 $0.000689
-3.69%
$1.9 million $31,648
Apr 30, 2023 $0.000713
+0.49%
$1.96 million $34,123
Apr 29, 2023 $0.000703
-0.25%
$1.93 million $263,649
Apr 28, 2023 $0.000706
-1.79%
$1.94 million $15,894
Apr 27, 2023 $0.00072
-1.54%
$1.98 million $15,080
Apr 26, 2023 $0.000729
-0.90%
$2 million $14,951
Apr 25, 2023 $0.000734
+0.12%
$2.02 million $27,275
Apr 24, 2023 $0.000735
-3.92%
$2.02 million $15,871
Apr 23, 2023 $0.000762
-1.98%
$2.09 million $47,713
Apr 22, 2023 $0.000772
+3.93%
$2.12 million $65,710
Apr 21, 2023 $0.000742
-0.83%
$2.04 million $17,487
Apr 20, 2023 $0.000747
-1.91%
$2.06 million $27,122
Apr 19, 2023 $0.000761
-2.93%
$2.09 million $18,932
Apr 18, 2023 $0.000785
-4.15%
$2.16 million $65,546
Apr 17, 2023 $0.000815
+1.12%
$2.24 million $32,748
Apr 16, 2023 $0.000804
-3.98%
$2.21 million $54,906
Apr 15, 2023 $0.000827
+5.09%
$2.27 million $32,374
Apr 14, 2023 $0.000787
+0.01%
$2.16 million $28,196
Apr 13, 2023 $0.000796
+1.47%
$2.19 million $34,153
Apr 12, 2023 $0.000778
-4.93%
$2.14 million $32,497
Apr 11, 2023 $0.000818
+3.28%
$2.25 million $34,640
Apr 10, 2023 $0.000787
-0.66%
$2.16 million $46,230
Apr 9, 2023 $0.000795
+0.72%
$2.19 million $43,371
Apr 8, 2023 $0.00079
-0.63%
$2.17 million $40,512
Apr 7, 2023 $0.000793
-0.74%
$2.18 million $37,435
Apr 6, 2023 $0.000804
+0.54%
$2.21 million $69,107
Apr 5, 2023 $0.000809
-98.33%
$2.23 million $54,912
Apr 4, 2023 $0.0485
+1.96%
$133.35 million $107,055
Apr 3, 2023 $0.0477
-1.64%
$131.16 million $14,250
Apr 2, 2023 $0.0485
-0.14%
$133.26 million $100,736
Apr 1, 2023 $0.0485
+0.09%
$133.43 million $33,018
Mar 31, 2023 $0.0485
+0.18%
$133.41 million $24,491
Mar 30, 2023 $0.0484
-0.48%
$133.2 million $6,898
Mar 29, 2023 $0.0487
-2.18%
$133.84 million $20,275
Mar 28, 2023 $0.0498
+1.88%
$136.86 million $11,508
Mar 27, 2023 $0.0488
+0.28%
$134.28 million $9,362
Mar 26, 2023 $0.0487
-1.77%
$133.96 million $31,396
Mar 25, 2023 $0.0497
+1.08%
$136.67 million $23,631
Mar 24, 2023 $0.0492
-2.81%
$135.43 million $53,100
Mar 23, 2023 $0.051
+5.09%
$140.2 million $94,790
Mar 22, 2023 $0.0484
-1.48%
$133.1 million $89,746
Mar 21, 2023 $0.0491
-5.01%
$135.04 million $55,525
Mar 20, 2023 $0.0517
-0.99%
$142.08 million $71,028
Mar 19, 2023 $0.0523
-1.94%
$143.71 million $111,079
Mar 18, 2023 $0.0533
+0.41%
$146.61 million $95,978
Mar 17, 2023 $0.0532
+0.95%
$146.3 million $80,717