Drunk Robots Historical Data

METAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000762
-1.98%
$ 2.09 million $ 47,713
Apr 22, 2023 $ 0.000772
+3.93%
$ 2.12 million $ 65,710
Apr 21, 2023 $ 0.000742
-0.83%
$ 2.04 million $ 17,487
Apr 20, 2023 $ 0.000747
-1.91%
$ 2.06 million $ 27,122
Apr 19, 2023 $ 0.000761
-2.93%
$ 2.09 million $ 18,932
Apr 18, 2023 $ 0.000785
-4.15%
$ 2.16 million $ 65,546
Apr 17, 2023 $ 0.000815
+1.12%
$ 2.24 million $ 32,748
Apr 16, 2023 $ 0.000804
-3.98%
$ 2.21 million $ 54,906
Apr 15, 2023 $ 0.000827
+5.09%
$ 2.27 million $ 32,374
Apr 14, 2023 $ 0.000787
+0.01%
$ 2.16 million $ 28,196
Apr 13, 2023 $ 0.000796
+1.47%
$ 2.19 million $ 34,153
Apr 12, 2023 $ 0.000778
-4.93%
$ 2.14 million $ 32,497
Apr 11, 2023 $ 0.000818
+3.28%
$ 2.25 million $ 34,640
Apr 10, 2023 $ 0.000787
-0.66%
$ 2.16 million $ 46,230
Apr 9, 2023 $ 0.000795
+0.72%
$ 2.19 million $ 43,371
Apr 8, 2023 $ 0.00079
-0.63%
$ 2.17 million $ 40,512
Apr 7, 2023 $ 0.000793
-0.74%
$ 2.18 million $ 37,435
Apr 6, 2023 $ 0.000804
+0.54%
$ 2.21 million $ 69,107
Apr 5, 2023 $ 0.000809
-98.33%
$ 2.23 million $ 54,912
Apr 4, 2023 $ 0.0485
+1.96%
$ 133.35 million $ 107,055
Apr 3, 2023 $ 0.0477
-1.64%
$ 131.16 million $ 14,250
Apr 2, 2023 $ 0.0485
-0.14%
$ 133.26 million $ 100,736
Apr 1, 2023 $ 0.0485
+0.09%
$ 133.43 million $ 33,018
Mar 31, 2023 $ 0.0485
+0.18%
$ 133.41 million $ 24,491
Mar 30, 2023 $ 0.0484
-0.48%
$ 133.2 million $ 6,898
Mar 29, 2023 $ 0.0487
-2.18%
$ 133.84 million $ 20,275
Mar 28, 2023 $ 0.0498
+1.88%
$ 136.86 million $ 11,508
Mar 27, 2023 $ 0.0488
+0.28%
$ 134.28 million $ 9,362
Mar 26, 2023 $ 0.0487
-1.77%
$ 133.96 million $ 31,396
Mar 25, 2023 $ 0.0497
+1.08%
$ 136.67 million $ 23,631
Mar 24, 2023 $ 0.0492
-2.81%
$ 135.43 million $ 53,100
Mar 23, 2023 $ 0.051
+5.09%
$ 140.2 million $ 94,790
Mar 22, 2023 $ 0.0484
-1.48%
$ 133.1 million $ 89,746
Mar 21, 2023 $ 0.0491
-5.01%
$ 135.04 million $ 55,525
Mar 20, 2023 $ 0.0517
-0.99%
$ 142.08 million $ 71,028
Mar 19, 2023 $ 0.0523
-1.94%
$ 143.71 million $ 111,079
Mar 18, 2023 $ 0.0533
+0.41%
$ 146.61 million $ 95,978
Mar 17, 2023 $ 0.0532
+0.95%
$ 146.3 million $ 80,717
Mar 16, 2023 $ 0.0527
+1.08%
$ 145.05 million $ 91,805
Mar 15, 2023 $ 0.0522
+0.63%
$ 143.45 million $ 59,290
Mar 14, 2023 $ 0.0518
-3.63%
$ 142.5 million $ 68,276
Mar 13, 2023 $ 0.0538
+3.01%
$ 148.03 million $ 49,623
Mar 12, 2023 $ 0.0523
+1.66%
$ 143.72 million $ 13,806
Mar 11, 2023 $ 0.0515
-2.11%
$ 141.51 million $ 18,035
Mar 10, 2023 $ 0.0527
-2.65%
$ 144.79 million $ 15,494
Mar 9, 2023 $ 0.0552
-0.96%
$ 151.75 million $ 61,030
Mar 8, 2023 $ 0.0557
-0.29%
$ 153.08 million $ 107,348
Mar 7, 2023 $ 0.0558
-1.91%
$ 153.53 million $ 49,007
Mar 6, 2023 $ 0.0569
-0.48%
$ 156.44 million $ 62,277
Mar 5, 2023 $ 0.0571
-0.23%
$ 157.12 million $ 59,834