Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.0527
+1.08%
$145.05 million $91,805
Mar 15, 2023 $0.0522
+0.63%
$143.45 million $59,290
Mar 14, 2023 $0.0518
-3.63%
$142.5 million $68,276
Mar 13, 2023 $0.0538
+3.01%
$148.03 million $49,623
Mar 12, 2023 $0.0523
+1.66%
$143.72 million $13,806
Mar 11, 2023 $0.0515
-2.11%
$141.51 million $18,035
Mar 10, 2023 $0.0527
-2.65%
$144.79 million $15,494
Mar 9, 2023 $0.0552
-0.96%
$151.75 million $61,030
Mar 8, 2023 $0.0557
-0.29%
$153.08 million $107,348
Mar 7, 2023 $0.0558
-1.91%
$153.53 million $49,007
Mar 6, 2023 $0.0569
-0.48%
$156.44 million $62,277
Mar 5, 2023 $0.0571
-0.23%
$157.12 million $59,834
Mar 4, 2023 $0.0573
+0.41%
$157.48 million $43,364
Mar 3, 2023 $0.057
-1.89%
$156.88 million $76,810
Mar 2, 2023 $0.0581
-1.39%
$159.91 million $167,332
Mar 1, 2023 $0.0589
+1.40%
$162.05 million $189,897
Feb 28, 2023 $0.0582
-0.84%
$160.01 million $10,679
Feb 27, 2023 $0.0587
-1.15%
$161.35 million $94,705
Feb 26, 2023 $0.0595
+2.35%
$163.59 million $123,650
Feb 25, 2023 $0.058
-3.09%
$159.63 million $50,949
Feb 24, 2023 $0.0599
-0.07%
$164.68 million $117,743
Feb 23, 2023 $0.0599
+1.92%
$164.7 million $85,673
Feb 22, 2023 $0.0588
-0.56%
$161.58 million $173,740
Feb 21, 2023 $0.0591
-1.33%
$162.57 million $261,150
Feb 20, 2023 $0.06
-1.40%
$165.12 million $68,593
Feb 19, 2023 $0.0609
+1.10%
$167.44 million $422,120
Feb 18, 2023 $0.0602
+3.72%
$165.63 million $149,756
Feb 17, 2023 $0.058
-1.04%
$159.6 million $30,160
Feb 16, 2023 $0.0586
-1.27%
$161.08 million $299,736
Feb 15, 2023 $0.0593
+2.33%
$163.06 million $190,225
Feb 14, 2023 $0.0579
-2.91%
$159.36 million $296,733
Feb 13, 2023 $0.0595
-3.04%
$163.64 million $550,320
Feb 12, 2023 $0.0614
+1.58%
$168.94 million $516,003
Feb 11, 2023 $0.0604
+1.35%
$166.22 million $476,015
Feb 10, 2023 $0.0595
-0.90%
$163.7 million $366,344
Feb 9, 2023 $0.0608
+0.43%
$167.1 million $463,205
Feb 8, 2023 $0.0606
+0.07%
$166.74 million $461,183
Feb 7, 2023 $0.0605
-0.30%
$166.3 million $467,120
Feb 6, 2023 $0.0607
+1.03%
$167.01 million $508,962
Feb 5, 2023 $0.0601
-0.24%
$165.24 million $361,123
Feb 4, 2023 $0.0603
+0.29%
$165.81 million $722,214
Feb 3, 2023 $0.06
-0.51%
$165.04 million $967,238
Feb 2, 2023 $0.0602
+2.17%
$165.64 million $814,682
Feb 1, 2023 $0.059
-0.01%
$162.18 million $463,964
Jan 31, 2023 $0.0589
-0.07%
$162.07 million $441,792
Jan 30, 2023 $0.059
-1.68%
$162.13 million $443,289
Jan 29, 2023 $0.06
+0.80%
$165.11 million $452,753
Jan 28, 2023 $0.0596
+0.05%
$163.83 million $129,466
Jan 27, 2023 $0.0596
+0.12%
$163.81 million $181,603
Jan 26, 2023 $0.0594
-0.11%
$163.47 million $504,006