Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drunk Robots Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.000247
-6.26%
$680,567 $530
Sep 2, 2025 $0.000261
+4.37%
$725,611 $171
Sep 1, 2025 $0.000251
+2.19%
$689,260 $201
Aug 31, 2025 $0.000253
+3.08%
$674,507 $389
Aug 30, 2025 $0.000245
-0.10%
$673,966 $20
Aug 29, 2025 $0.000246
-4.51%
$675,242 $150
Aug 28, 2025 $0.000257
+4.65%
$707,132 $1,237
Aug 27, 2025 $0.000246
+1.03%
$675,973 $875
Aug 26, 2025 $0.000243
-2.99%
$669,099 $134
Aug 25, 2025 $0.000251
-0.76%
$689,697 $800
Aug 24, 2025 $0.000252
-1.96%
$694,619 $165
Aug 23, 2025 $0.000257
+2.85%
$708,163 $1,256
Aug 22, 2025 $0.00025
+3.89%
$688,566 $383
Aug 21, 2025 $0.000241
-2.14%
$662,971 $115
Aug 19, 2025 $0.000244
-0.93%
$-- $238
Aug 18, 2025 $0.000246
-91.05%
$676,027 $228
Aug 16, 2025 $0.000235
-0.23%
$647,452 $324
Aug 15, 2025 $0.000236
+6.68%
$648,958 $387
Aug 14, 2025 $0.000237
-7.45%
$652,308 $540
Aug 13, 2025 $0.000256
+6.08%
$704,829 $15,237
Aug 12, 2025 $0.000242
+0.37%
$664,400 $23,988
Aug 11, 2025 $0.000239
-7.68%
$658,075 $20,531
Aug 10, 2025 $0.000259
+15.10%
$712,800 $20,920
Aug 9, 2025 $0.000229
+0.57%
$630,850 $15,988
Aug 8, 2025 $0.000207
-19.77%
$570,350 $18,050
Aug 7, 2025 $0.000259
+5.08%
$710,915 $38,075
Aug 6, 2025 $0.000246
-0.60%
$676,242 $82,014
Aug 5, 2025 $0.000247
+2.98%
$680,350 $81,752
Aug 4, 2025 $0.00024
-10.49%
$660,668 $82,579
Aug 3, 2025 $0.000242
+12.00%
$738,054 $77,711
Aug 2, 2025 $0.000216
-5.04%
$593,231 $87,754
Aug 1, 2025 $0.000236
-15.27%
$624,964 $84,526
Jul 31, 2025 $0.000279
+10.85%
$766,602 $91,397
Jul 30, 2025 $0.000251
-8.85%
$691,309 $82,012
Jul 29, 2025 $0.000276
-0.95%
$758,432 $79,928
Jul 28, 2025 $0.000279
+7.93%
$765,962 $82,403
Jul 27, 2025 $0.000258
+9.03%
$709,690 $86,625
Jul 26, 2025 $0.000237
+3.20%
$650,897 $82,166
Jul 25, 2025 $0.000229
-4.78%
$630,471 $82,948
Jul 24, 2025 $0.000241
+3.30%
$662,141 $82,153
Jul 23, 2025 $0.000233
-7.40%
$641,013 $81,828
Jul 22, 2025 $0.000251
-37.72%
$691,256 $125,949
Jul 21, 2025 $0.000404
-17.25%
$1.11 million $80,733
Jul 20, 2025 $0.000488
+8.34%
$1.34 million $76,744
Jul 19, 2025 $0.00045
-7.42%
$1.24 million $78,123
Jul 18, 2025 $0.000486
+3.61%
$1.34 million $77,596
Jul 17, 2025 $0.000469
+10.28%
$1.29 million $84,220
Jul 16, 2025 $0.000426
-14.00%
$1.17 million $82,050
Jul 15, 2025 $0.000495
-9.07%
$1.36 million $78,289
Jul 14, 2025 $0.00056
+15.31%
$1.54 million $79,716