Drunk Robots Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000244
-0.93%
$ -- $ 238
Aug 18, 2025 $ 0.000246
-91.05%
$ 676,027 $ 228
Aug 16, 2025 $ 0.000235
-0.23%
$ 647,452 $ 324
Aug 15, 2025 $ 0.000236
+6.68%
$ 648,958 $ 387
Aug 14, 2025 $ 0.000237
-7.45%
$ 652,308 $ 540
Aug 13, 2025 $ 0.000256
+6.08%
$ 704,829 $ 15,237
Aug 12, 2025 $ 0.000242
+0.37%
$ 664,400 $ 23,988
Aug 11, 2025 $ 0.000239
-7.68%
$ 658,075 $ 20,531
Aug 10, 2025 $ 0.000259
+15.10%
$ 712,800 $ 20,920
Aug 9, 2025 $ 0.000229
+0.57%
$ 630,850 $ 15,988
Aug 8, 2025 $ 0.000207
-19.77%
$ 570,350 $ 18,050
Aug 7, 2025 $ 0.000259
+5.08%
$ 710,915 $ 38,075
Aug 6, 2025 $ 0.000246
-0.60%
$ 676,242 $ 82,014
Aug 5, 2025 $ 0.000247
+2.98%
$ 680,350 $ 81,752
Aug 4, 2025 $ 0.00024
-10.49%
$ 660,668 $ 82,579
Aug 3, 2025 $ 0.000242
+12.00%
$ 738,054 $ 77,711
Aug 2, 2025 $ 0.000216
-5.04%
$ 593,231 $ 87,754
Aug 1, 2025 $ 0.000236
-15.27%
$ 624,964 $ 84,526
Jul 31, 2025 $ 0.000279
+10.85%
$ 766,602 $ 91,397
Jul 30, 2025 $ 0.000251
-8.85%
$ 691,309 $ 82,012
Jul 29, 2025 $ 0.000276
-0.95%
$ 758,432 $ 79,928
Jul 28, 2025 $ 0.000279
+7.93%
$ 765,962 $ 82,403
Jul 27, 2025 $ 0.000258
+9.03%
$ 709,690 $ 86,625
Jul 26, 2025 $ 0.000237
+3.20%
$ 650,897 $ 82,166
Jul 25, 2025 $ 0.000229
-4.78%
$ 630,471 $ 82,948
Jul 24, 2025 $ 0.000241
+3.30%
$ 662,141 $ 82,153
Jul 23, 2025 $ 0.000233
-7.40%
$ 641,013 $ 81,828
Jul 22, 2025 $ 0.000251
-37.72%
$ 691,256 $ 125,949
Jul 21, 2025 $ 0.000404
-17.25%
$ 1.11 million $ 80,733
Jul 20, 2025 $ 0.000488
+8.34%
$ 1.34 million $ 76,744
Jul 19, 2025 $ 0.00045
-7.42%
$ 1.24 million $ 78,123
Jul 18, 2025 $ 0.000486
+3.61%
$ 1.34 million $ 77,596
Jul 17, 2025 $ 0.000469
+10.28%
$ 1.29 million $ 84,220
Jul 16, 2025 $ 0.000426
-14.00%
$ 1.17 million $ 82,050
Jul 15, 2025 $ 0.000495
-9.07%
$ 1.36 million $ 78,289
Jul 14, 2025 $ 0.00056
+15.31%
$ 1.54 million $ 79,716
Jul 13, 2025 $ 0.000486
+0.06%
$ 1.34 million $ 77,015
Jul 12, 2025 $ 0.000486
+0.90%
$ 1.34 million $ 78,188
Jul 11, 2025 $ 0.000481
-75.51%
$ 1.32 million $ 81,457
Jul 10, 2025 $ 0.000543
-4.13%
$ 1.5 million $ 76,618
Jul 9, 2025 $ 0.000567
+4.97%
$ 1.56 million $ 80,718
Jul 8, 2025 $ 0.00054
+0.36%
$ 1.49 million $ 81,491
Jul 7, 2025 $ 0.000538
-0.94%
$ 1.48 million $ 79,525
Jul 6, 2025 $ 0.000543
-0.06%
$ 1.49 million $ 81,045
Jul 5, 2025 $ 0.000544
-4.19%
$ 1.5 million $ 85,253
Jul 4, 2025 $ 0.000567
+3.85%
$ 1.56 million $ 69,621
Jul 3, 2025 $ 0.000546
+5.22%
$ 1.5 million $ 60,851
Jul 2, 2025 $ 0.000519
-4.34%
$ 1.43 million $ 58,757
Jul 1, 2025 $ 0.000543
+5.48%
$ 1.49 million $ 59,145
Jun 30, 2025 $ 0.000507
-5.54%
$ 1.39 million $ 60,822