Drunk Robots Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000507
-5.54%
$ 1.39 million $ 60,822
Jun 29, 2025 $ 0.000537
-2.18%
$ 1.48 million $ 58,718
Jun 28, 2025 $ 0.000549
+5.07%
$ 1.51 million $ 63,371
Jun 27, 2025 $ 0.000524
+10.89%
$ 1.44 million $ 62,701
Jun 26, 2025 $ 0.000472
-4.36%
$ 1.3 million $ 59,124
Jun 25, 2025 $ 0.000495
-6.19%
$ 1.36 million $ 62,255
Jun 24, 2025 $ 0.000528
-6.78%
$ 1.45 million $ 59,879
Jun 23, 2025 $ 0.000565
+16.72%
$ 1.55 million $ 60,257
Jun 22, 2025 $ 0.000483
-9.39%
$ 1.33 million $ 58,645
Jun 21, 2025 $ 0.000533
+2.89%
$ 1.47 million $ 76,999
Jun 20, 2025 $ 0.000518
-10.12%
$ 1.42 million $ 111,213
Jun 19, 2025 $ 0.000576
+12.81%
$ 1.58 million $ 116,052
Jun 18, 2025 $ 0.000511
-7.35%
$ 1.4 million $ 114,993
Jun 17, 2025 $ 0.000551
+27.32%
$ 1.52 million $ 123,345
Jun 16, 2025 $ 0.000433
+10.13%
$ 1.19 million $ 116,994
Jun 15, 2025 $ 0.000393
+4.06%
$ 1.08 million $ 112,202
Jun 14, 2025 $ 0.000377
+8.97%
$ 1.04 million $ 123,808
Jun 13, 2025 $ 0.000346
-7.63%
$ 951,073 $ 116,992
Jun 12, 2025 $ 0.000374
-16.16%
$ 1.03 million $ 118,099
Jun 11, 2025 $ 0.000447
-9.50%
$ 1.23 million $ 112,190
Jun 10, 2025 $ 0.000494
-10.43%
$ 1.36 million $ 112,105
Jun 9, 2025 $ 0.000551
-1.84%
$ 1.52 million $ 110,285
Jun 8, 2025 $ 0.000561
+7.06%
$ 1.54 million $ 106,148
Jun 7, 2025 $ 0.000525
+7.99%
$ 1.44 million $ 102,997
Jun 6, 2025 $ 0.000486
+4.17%
$ 1.34 million $ 111,568
Jun 5, 2025 $ 0.000466
-7.01%
$ 1.28 million $ 100,810
Jun 4, 2025 $ 0.000502
+10.03%
$ 1.38 million $ 107,047
Jun 3, 2025 $ 0.000455
+4.61%
$ 1.25 million $ 105,107
Jun 2, 2025 $ 0.000429
-14.79%
$ 1.18 million $ 104,355
Jun 1, 2025 $ 0.000504
+12.59%
$ 1.38 million $ 102,925
May 31, 2025 $ 0.000447
+0.23%
$ 1.23 million $ 99,715
May 30, 2025 $ 0.000446
+12.08%
$ 1.23 million $ 98,753
May 29, 2025 $ 0.000398
-1.97%
$ 1.09 million $ 134,026
May 28, 2025 $ 0.000406
+11.88%
$ 1.12 million $ 113,012
May 27, 2025 $ 0.000363
+4.22%
$ 998,505 $ 99,750
May 26, 2025 $ 0.000353
+4.19%
$ 969,769 $ 110,223
May 25, 2025 $ 0.000344
+0.11%
$ 945,318 $ 91,332
May 24, 2025 $ 0.000347
-7.91%
$ 955,420 $ 104,083
May 23, 2025 $ 0.000377
+6.50%
$ 1.04 million $ 93,646
May 22, 2025 $ 0.000354
-5.62%
$ 974,129 $ 38,899
May 21, 2025 $ 0.000376
+1.22%
$ 1.03 million $ 33,894
May 20, 2025 $ 0.000371
+11.91%
$ 1.02 million $ 28,748
May 19, 2025 $ 0.000332
-1.39%
$ 912,414 $ 25,987
May 18, 2025 $ 0.000336
-11.81%
$ 924,760 $ 33,406
May 17, 2025 $ 0.000381
+19.10%
$ 1.05 million $ 35,582
May 16, 2025 $ 0.00032
-7.73%
$ 880,431 $ 30,224
May 15, 2025 $ 0.000347
+5.34%
$ 954,164 $ 27,605
May 14, 2025 $ 0.000329
+7.96%
$ 905,798 $ 30,494
May 13, 2025 $ 0.000305
+1.80%
$ 839,051 $ 26,030
May 12, 2025 $ 0.0003
-4.79%
$ 824,266 $ 28,781