Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drunk Robots Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.000486
+0.06%
$1.34 million $77,015
Jul 12, 2025 $0.000486
+0.90%
$1.34 million $78,188
Jul 11, 2025 $0.000481
-75.51%
$1.32 million $81,457
Jul 10, 2025 $0.000543
-4.13%
$1.5 million $76,618
Jul 9, 2025 $0.000567
+4.97%
$1.56 million $80,718
Jul 8, 2025 $0.00054
+0.36%
$1.49 million $81,491
Jul 7, 2025 $0.000538
-0.94%
$1.48 million $79,525
Jul 6, 2025 $0.000543
-0.06%
$1.49 million $81,045
Jul 5, 2025 $0.000544
-4.19%
$1.5 million $85,253
Jul 4, 2025 $0.000567
+3.85%
$1.56 million $69,621
Jul 3, 2025 $0.000546
+5.22%
$1.5 million $60,851
Jul 2, 2025 $0.000519
-4.34%
$1.43 million $58,757
Jul 1, 2025 $0.000543
+5.48%
$1.49 million $59,145
Jun 30, 2025 $0.000507
-5.54%
$1.39 million $60,822
Jun 29, 2025 $0.000537
-2.18%
$1.48 million $58,718
Jun 28, 2025 $0.000549
+5.07%
$1.51 million $63,371
Jun 27, 2025 $0.000524
+10.89%
$1.44 million $62,701
Jun 26, 2025 $0.000472
-4.36%
$1.3 million $59,124
Jun 25, 2025 $0.000495
-6.19%
$1.36 million $62,255
Jun 24, 2025 $0.000528
-6.78%
$1.45 million $59,879
Jun 23, 2025 $0.000565
+16.72%
$1.55 million $60,257
Jun 22, 2025 $0.000483
-9.39%
$1.33 million $58,645
Jun 21, 2025 $0.000533
+2.89%
$1.47 million $76,999
Jun 20, 2025 $0.000518
-10.12%
$1.42 million $111,213
Jun 19, 2025 $0.000576
+12.81%
$1.58 million $116,052
Jun 18, 2025 $0.000511
-7.35%
$1.4 million $114,993
Jun 17, 2025 $0.000551
+27.32%
$1.52 million $123,345
Jun 16, 2025 $0.000433
+10.13%
$1.19 million $116,994
Jun 15, 2025 $0.000393
+4.06%
$1.08 million $112,202
Jun 14, 2025 $0.000377
+8.97%
$1.04 million $123,808
Jun 13, 2025 $0.000346
-7.63%
$951,073 $116,992
Jun 12, 2025 $0.000374
-16.16%
$1.03 million $118,099
Jun 11, 2025 $0.000447
-9.50%
$1.23 million $112,190
Jun 10, 2025 $0.000494
-10.43%
$1.36 million $112,105
Jun 9, 2025 $0.000551
-1.84%
$1.52 million $110,285
Jun 8, 2025 $0.000561
+7.06%
$1.54 million $106,148
Jun 7, 2025 $0.000525
+7.99%
$1.44 million $102,997
Jun 6, 2025 $0.000486
+4.17%
$1.34 million $111,568
Jun 5, 2025 $0.000466
-7.01%
$1.28 million $100,810
Jun 4, 2025 $0.000502
+10.03%
$1.38 million $107,047
Jun 3, 2025 $0.000455
+4.61%
$1.25 million $105,107
Jun 2, 2025 $0.000429
-14.79%
$1.18 million $104,355
Jun 1, 2025 $0.000504
+12.59%
$1.38 million $102,925
May 31, 2025 $0.000447
+0.23%
$1.23 million $99,715
May 30, 2025 $0.000446
+12.08%
$1.23 million $98,753
May 29, 2025 $0.000398
-1.97%
$1.09 million $134,026
May 28, 2025 $0.000406
+11.88%
$1.12 million $113,012
May 27, 2025 $0.000363
+4.22%
$998,505 $99,750
May 26, 2025 $0.000353
+4.19%
$969,769 $110,223
May 25, 2025 $0.000344
+0.11%
$945,318 $91,332