Drunk Robots Historical Data

METAL Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000315
-12.93%
$ 865,857 $ 29,170
May 10, 2025 $ 0.000361
+2.27%
$ 994,048 $ 18,334
May 9, 2025 $ 0.000353
+5.52%
$ 971,223 $ 22,086
May 8, 2025 $ 0.000335
-2.72%
$ 920,525 $ 34,314
May 7, 2025 $ 0.000344
+25.13%
$ 946,440 $ 41,094
May 6, 2025 $ 0.000275
+6.20%
$ 756,491 $ 25,946
May 5, 2025 $ 0.000259
+15.62%
$ 712,298 $ 21,585
May 4, 2025 $ 0.000224
-15.72%
$ 616,070 $ 18,839
May 3, 2025 $ 0.000264
-5.97%
$ 726,953 $ 585
May 2, 2025 $ 0.000281
-4.10%
$ 773,146 $ 22,336
May 1, 2025 $ 0.000293
-2.07%
$ 806,181 $ 26,042
Apr 30, 2025 $ 0.000299
-2.71%
$ 823,232 $ 35,973
Apr 29, 2025 $ 0.000335
+32.55%
$ -- $ 97,084
Apr 28, 2025 $ 0.000252
+10.92%
$ 694,046 $ 32,827
Apr 27, 2025 $ 0.000228
+8.31%
$ 625,712 $ 20,124
Apr 26, 2025 $ 0.00021
+10.34%
$ 577,689 $ 25,896
Apr 25, 2025 $ 0.00019
-6.51%
$ 522,657 $ 28,872
Apr 24, 2025 $ 0.000203
-6.48%
$ 559,065 $ 17,535
Apr 23, 2025 $ 0.000217
-9.61%
$ 597,822 $ 20,699
Apr 22, 2025 $ 0.000241
+8.31%
$ 661,379 $ 82,624
Apr 21, 2025 $ 0.000222
-0.99%
$ 610,512 $ 80,762
Apr 20, 2025 $ 0.000224
-11.76%
$ 616,639 $ 72,131
Apr 19, 2025 $ 0.000254
-1.85%
$ 698,800 $ 75,510
Apr 18, 2025 $ 0.000259
-4.01%
$ 711,938 $ 75,567
Apr 17, 2025 $ 0.00027
-4.22%
$ 741,675 $ 67,753
Apr 16, 2025 $ 0.000282
+4.79%
$ 774,391 $ 55,032
Apr 15, 2025 $ 0.000269
+0.15%
$ 739,219 $ 18,646
Apr 14, 2025 $ 0.000268
-4.17%
$ 738,101 $ 62,128
Apr 13, 2025 $ 0.00028
-1.24%
$ 770,401 $ 64,698
Apr 12, 2025 $ 0.000285
-5.46%
$ 783,182 $ 65,521
Apr 11, 2025 $ 0.000301
-4.40%
$ 827,385 $ 43,579
Apr 10, 2025 $ 0.000315
-2.11%
$ 865,488 $ 37,211
Apr 9, 2025 $ 0.000322
+11.48%
$ 884,745 $ 27,305
Apr 8, 2025 $ 0.000289
+5.64%
$ 793,657 $ 11,615
Apr 7, 2025 $ 0.000281
+1.37%
$ 772,566 $ 15,478
Apr 6, 2025 $ 0.000277
-13.24%
$ 762,136 $ 17,289
Apr 5, 2025 $ 0.000319
+6.47%
$ 878,397 $ 8,870
Apr 4, 2025 $ 0.0003
+6.12%
$ 825,000 $ 3,820
Apr 3, 2025 $ 0.000283
-6.85%
$ 777,412 $ 10,910
Apr 2, 2025 $ 0.000303
-15.23%
$ 834,589 $ 22,168
Apr 1, 2025 $ 0.000358
-15.30%
$ 984,500 $ 6,356
Mar 31, 2025 $ 0.000423
-0.51%
$ 1.16 million $ 21,051
Mar 30, 2025 $ 0.000425
+6.16%
$ 1.17 million $ 17,419
Mar 29, 2025 $ 0.0004
-13.01%
$ 1.1 million $ 52,241
Mar 28, 2025 $ 0.000461
-23.79%
$ 1.27 million $ 95,496
Mar 27, 2025 $ 0.000629
-29.20%
$ 1.73 million $ 209,813
Mar 26, 2025 $ 0.000882
-71.77%
$ 2.43 million $ 605,325
Mar 25, 2025 $ 0.00312
+19.59%
$ 8.59 million $ 16,744
Mar 24, 2025 $ 0.00261
+16.36%
$ 7.18 million $ 19,610
Mar 23, 2025 $ 0.00224
+0.08%
$ 6.17 million $ 5,004