Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drunk Robots Historical Data

METAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.000347
-7.91%
$955,420 $104,083
May 23, 2025 $0.000377
+6.50%
$1.04 million $93,646
May 22, 2025 $0.000354
-5.62%
$974,129 $38,899
May 21, 2025 $0.000376
+1.22%
$1.03 million $33,894
May 20, 2025 $0.000371
+11.91%
$1.02 million $28,748
May 19, 2025 $0.000332
-1.39%
$912,414 $25,987
May 18, 2025 $0.000336
-11.81%
$924,760 $33,406
May 17, 2025 $0.000381
+19.10%
$1.05 million $35,582
May 16, 2025 $0.00032
-7.73%
$880,431 $30,224
May 15, 2025 $0.000347
+5.34%
$954,164 $27,605
May 14, 2025 $0.000329
+7.96%
$905,798 $30,494
May 13, 2025 $0.000305
+1.80%
$839,051 $26,030
May 12, 2025 $0.0003
-4.79%
$824,266 $28,781
May 11, 2025 $0.000315
-12.93%
$865,857 $29,170
May 10, 2025 $0.000361
+2.27%
$994,048 $18,334
May 9, 2025 $0.000353
+5.52%
$971,223 $22,086
May 8, 2025 $0.000335
-2.72%
$920,525 $34,314
May 7, 2025 $0.000344
+25.13%
$946,440 $41,094
May 6, 2025 $0.000275
+6.20%
$756,491 $25,946
May 5, 2025 $0.000259
+15.62%
$712,298 $21,585
May 4, 2025 $0.000224
-15.72%
$616,070 $18,839
May 3, 2025 $0.000264
-5.97%
$726,953 $585
May 2, 2025 $0.000281
-4.10%
$773,146 $22,336
May 1, 2025 $0.000293
-2.07%
$806,181 $26,042
Apr 30, 2025 $0.000299
-2.71%
$823,232 $35,973
Apr 29, 2025 $0.000335
+32.55%
$-- $97,084
Apr 28, 2025 $0.000252
+10.92%
$694,046 $32,827
Apr 27, 2025 $0.000228
+8.31%
$625,712 $20,124
Apr 26, 2025 $0.00021
+10.34%
$577,689 $25,896
Apr 25, 2025 $0.00019
-6.51%
$522,657 $28,872
Apr 24, 2025 $0.000203
-6.48%
$559,065 $17,535
Apr 23, 2025 $0.000217
-9.61%
$597,822 $20,699
Apr 22, 2025 $0.000241
+8.31%
$661,379 $82,624
Apr 21, 2025 $0.000222
-0.99%
$610,512 $80,762
Apr 20, 2025 $0.000224
-11.76%
$616,639 $72,131
Apr 19, 2025 $0.000254
-1.85%
$698,800 $75,510
Apr 18, 2025 $0.000259
-4.01%
$711,938 $75,567
Apr 17, 2025 $0.00027
-4.22%
$741,675 $67,753
Apr 16, 2025 $0.000282
+4.79%
$774,391 $55,032
Apr 15, 2025 $0.000269
+0.15%
$739,219 $18,646
Apr 14, 2025 $0.000268
-4.17%
$738,101 $62,128
Apr 13, 2025 $0.00028
-1.24%
$770,401 $64,698
Apr 12, 2025 $0.000285
-5.46%
$783,182 $65,521
Apr 11, 2025 $0.000301
-4.40%
$827,385 $43,579
Apr 10, 2025 $0.000315
-2.11%
$865,488 $37,211
Apr 9, 2025 $0.000322
+11.48%
$884,745 $27,305
Apr 8, 2025 $0.000289
+5.64%
$793,657 $11,615
Apr 7, 2025 $0.000281
+1.37%
$772,566 $15,478
Apr 6, 2025 $0.000277
-13.24%
$762,136 $17,289
Apr 5, 2025 $0.000319
+6.47%
$878,397 $8,870