Drunk Robots Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00224
+8.36%
$ 6.17 million $ 5,551
Mar 21, 2025 $ 0.00207
+7.11%
$ 5.69 million $ 10,177
Mar 20, 2025 $ 0.00193
-1.87%
$ 5.32 million $ 13,012
Mar 19, 2025 $ 0.00197
-7.39%
$ 5.42 million $ 13,356
Mar 18, 2025 $ 0.00213
-10.88%
$ 5.85 million $ 5,391
Mar 17, 2025 $ 0.00239
+2.42%
$ 6.56 million $ 11,481
Mar 16, 2025 $ 0.00233
-9.36%
$ 6.41 million $ 9,241
Mar 15, 2025 $ 0.00254
-2.71%
$ 6.97 million $ 6,748
Mar 14, 2025 $ 0.00268
-4.70%
$ 7.38 million $ 9,553
Mar 13, 2025 $ 0.00287
-1.11%
$ 7.88 million $ 11,362
Mar 12, 2025 $ 0.0029
+4.67%
$ 7.97 million $ 25,457
Mar 11, 2025 $ 0.00272
+29.51%
$ 7.48 million $ 42,964
Mar 10, 2025 $ 0.0021
+6.42%
$ 5.78 million $ 31,064
Mar 9, 2025 $ 0.00198
-2.19%
$ 5.44 million $ 46,282
Mar 8, 2025 $ 0.00207
-19.46%
$ 5.7 million $ 28,270
Mar 7, 2025 $ 0.00258
-45.19%
$ 7.09 million $ 254,840
Mar 6, 2025 $ 0.0047
-2.84%
$ 12.93 million $ 28,700
Mar 5, 2025 $ 0.00482
-5.80%
$ 13.24 million $ 44,825
Mar 4, 2025 $ 0.00511
-4.91%
$ 14.06 million $ 36,343
Mar 3, 2025 $ 0.00537
-19.79%
$ 14.78 million $ 24,121
Mar 2, 2025 $ 0.0067
+10.61%
$ 18.43 million $ 39,987
Mar 1, 2025 $ 0.00611
+1.49%
$ 16.79 million $ 11,292
Feb 28, 2025 $ 0.00602
-1.96%
$ 16.55 million $ 47,828
Feb 27, 2025 $ 0.00613
+20.11%
$ 16.87 million $ 29,913
Feb 26, 2025 $ 0.00511
-13.72%
$ 14.05 million $ 23,368
Feb 25, 2025 $ 0.00592
-8.43%
$ 16.28 million $ 18,834
Feb 24, 2025 $ 0.00647
-6.94%
$ 17.8 million $ 15,539
Feb 23, 2025 $ 0.00696
-2.68%
$ 19.13 million $ 21,492
Feb 22, 2025 $ 0.00707
+24.15%
$ 19.44 million $ 31,464
Feb 21, 2025 $ 0.00569
-6.34%
$ 15.66 million $ 27,416
Feb 20, 2025 $ 0.00608
+0.56%
$ 16.71 million $ 19,010
Feb 19, 2025 $ 0.00604
-4.10%
$ 16.62 million $ 47,428
Feb 18, 2025 $ 0.0063
-8.72%
$ 17.33 million $ 69,317
Feb 17, 2025 $ 0.00691
+2.84%
$ 18.99 million $ 17,189
Feb 16, 2025 $ 0.00671
-6.53%
$ 18.46 million $ 23,357
Feb 15, 2025 $ 0.00718
+5.56%
$ 19.76 million $ 22,707
Feb 14, 2025 $ 0.00681
-6.37%
$ 18.71 million $ 32,099
Feb 13, 2025 $ 0.00726
-8.45%
$ 19.98 million $ 37,198
Feb 12, 2025 $ 0.00793
+14.98%
$ 21.81 million $ 40,388
Feb 11, 2025 $ 0.0069
-0.46%
$ 18.97 million $ 78,414
Feb 10, 2025 $ 0.00693
-2.77%
$ 19.05 million $ 50,181
Feb 9, 2025 $ 0.00712
+2.30%
$ 19.57 million $ 54,317
Feb 8, 2025 $ 0.00696
+0.99%
$ 19.13 million $ 62,413
Feb 7, 2025 $ 0.00683
-18.68%
$ 18.8 million $ 180,136
Feb 6, 2025 $ 0.00847
-56.31%
$ 23.29 million $ 16,794
Feb 5, 2025 $ 0.0202
-52.68%
$ 55.65 million $ 4,304
Feb 4, 2025 $ 0.041
-0.23%
$ 112.85 million $ 55,119
Feb 3, 2025 $ 0.0412
+17.60%
$ 113.42 million $ 245,577
Feb 2, 2025 $ 0.0348
-32.06%
$ 95.72 million $ 108,095
Feb 1, 2025 $ 0.0509
+35.39%
$ 139.91 million $ 30,643