ploutoztoken Historical Data

PLO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00797
-0.23%
$ -- $ 85
Jul 26, 2020 $ 0.00799
+0.16%
$ -- $ 85
Jul 25, 2020 $ 0.00797
+0.21%
$ -- $ 85
Jul 24, 2020 $ 0.00795
-0.29%
$ -- $ 85
Jul 23, 2020 $ 0.00797
-0.24%
$ -- $ 85
Jul 22, 2020 $ 0.008
+0.17%
$ -- $ 85
Jul 21, 2020 $ 0.00799
+0.00%
$ -- $ 85
Jul 20, 2020 $ 0.00799
+0.04%
$ -- $ 85
Jul 19, 2020 $ 0.00799
-0.05%
$ -- $ 85
Jul 18, 2020 $ 0.00799
+0.16%
$ -- $ 85
Jul 17, 2020 $ 0.00798
+19.65%
$ -- $ 85
Jul 16, 2020 $ 0.00667
-16.41%
$ -- $ 328
Jul 15, 2020 $ 0.00798
+0.08%
$ -- $ 85
Jul 14, 2020 $ 0.00798
+0.01%
$ -- $ 85
Jul 13, 2020 $ 0.00798
-0.07%
$ -- $ 85
Jul 7, 2020 $ 0.00203
-0.03%
$ -- $ 43
Jul 6, 2020 $ 0.00203
-0.24%
$ -- $ 43
Jul 5, 2020 $ 0.00204
+0.04%
$ -- $ 43
Jul 4, 2020 $ 0.00204
-0.02%
$ -- $ 43
Jul 3, 2020 $ 0.00204
+0.19%
$ -- $ 43
Jul 2, 2020 $ 0.00204
+0.20%
$ -- $ 43
Jul 1, 2020 $ 0.00203
+0.02%
$ -- $ 43
Jun 30, 2020 $ 0.00203
-0.04%
$ -- $ 43
Jun 29, 2020 $ 0.00203
+0.47%
$ -- $ 43
Jun 28, 2020 $ 0.00202
-0.63%
$ -- $ 43
Jun 27, 2020 $ 0.00203
-0.09%
$ -- $ 43
Jun 26, 2020 $ 0.00204
+56.52%
$ -- $ 43
Jun 25, 2020 $ 0.0013
-35.87%
$ -- $ 72
Jun 24, 2020 $ 0.00203
+0.12%
$ -- $ 43
Jun 23, 2020 $ 0.00203
-0.19%
$ -- $ 43
Jun 22, 2020 $ 0.00203
+19.17%
$ -- $ 43
Jun 21, 2020 $ 0.0017
-0.03%
$ -- $ 112
Jun 20, 2020 $ 0.00171
-11.28%
$ -- $ 112
Jun 19, 2020 $ 0.00193
-16.77%
$ -- $ 48
Jun 18, 2020 $ 0.00231
-10.99%
$ -- $ 23,898
Jun 17, 2020 $ 0.0026
-12.76%
$ -- $ 12,874
Jun 16, 2020 $ 0.00298
-16.99%
$ -- $ 11,250
Jun 15, 2020 $ 0.00359
+2.23%
$ -- $ 16,483
Jun 14, 2020 $ 0.00351
+69.10%
$ -- $ 14,638
Jun 13, 2020 $ 0.00208
-41.10%
$ -- $ 44
Jun 12, 2020 $ 0.00352
+0.55%
$ -- $ 9,204
Jun 11, 2020 $ 0.0035
+6.79%
$ -- $ 10,970
Jun 10, 2020 $ 0.00328
+3.43%
$ -- $ 11,979
Jun 9, 2020 $ 0.00317
+2.98%
$ -- $ 11,584
Jun 8, 2020 $ 0.00308
+13.95%
$ -- $ 19,243
Jun 7, 2020 $ 0.0027
+30.80%
$ -- $ 7,068
Jun 6, 2020 $ 0.00207
-20.78%
$ -- $ 43
Jun 5, 2020 $ 0.00261
+0.26%
$ -- $ 5,468
Jun 4, 2020 $ 0.0026
+27.26%
$ -- $ 12,207
Jun 3, 2020 $ 0.00205
+2.21%
$ -- $ 44