Coinranking
ploutoztoken Historical Data
PLO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2020 | $0.00797 | -0.23% | ||
| Jul 26, 2020 | $0.00799 | +0.16% | ||
| Jul 25, 2020 | $0.00797 | +0.21% | ||
| Jul 24, 2020 | $0.00795 | -0.29% | ||
| Jul 23, 2020 | $0.00797 | -0.24% | ||
| Jul 22, 2020 | $0.008 | +0.17% | ||
| Jul 21, 2020 | $0.00799 | +0.00% | ||
| Jul 20, 2020 | $0.00799 | +0.04% | ||
| Jul 19, 2020 | $0.00799 | -0.05% | ||
| Jul 18, 2020 | $0.00799 | +0.16% | ||
| Jul 17, 2020 | $0.00798 | +19.65% | ||
| Jul 16, 2020 | $0.00667 | -16.41% | ||
| Jul 15, 2020 | $0.00798 | +0.08% | ||
| Jul 14, 2020 | $0.00798 | +0.01% | ||
| Jul 13, 2020 | $0.00798 | -0.07% | ||
| Jul 7, 2020 | $0.00203 | -0.03% | ||
| Jul 6, 2020 | $0.00203 | -0.24% | ||
| Jul 5, 2020 | $0.00204 | +0.04% | ||
| Jul 4, 2020 | $0.00204 | -0.02% | ||
| Jul 3, 2020 | $0.00204 | +0.19% | ||
| Jul 2, 2020 | $0.00204 | +0.20% | ||
| Jul 1, 2020 | $0.00203 | +0.02% | ||
| Jun 30, 2020 | $0.00203 | -0.04% | ||
| Jun 29, 2020 | $0.00203 | +0.47% | ||
| Jun 28, 2020 | $0.00202 | -0.63% | ||
| Jun 27, 2020 | $0.00203 | -0.09% | ||
| Jun 26, 2020 | $0.00204 | +56.52% | ||
| Jun 25, 2020 | $0.0013 | -35.87% | ||
| Jun 24, 2020 | $0.00203 | +0.12% | ||
| Jun 23, 2020 | $0.00203 | -0.19% | ||
| Jun 22, 2020 | $0.00203 | +19.17% | ||
| Jun 21, 2020 | $0.0017 | -0.03% | ||
| Jun 20, 2020 | $0.00171 | -11.28% | ||
| Jun 19, 2020 | $0.00193 | -16.77% | ||
| Jun 18, 2020 | $0.00231 | -10.99% | ||
| Jun 17, 2020 | $0.0026 | -12.76% | ||
| Jun 16, 2020 | $0.00298 | -16.99% | ||
| Jun 15, 2020 | $0.00359 | +2.23% | ||
| Jun 14, 2020 | $0.00351 | +69.10% | ||
| Jun 13, 2020 | $0.00208 | -41.10% | ||
| Jun 12, 2020 | $0.00352 | +0.55% | ||
| Jun 11, 2020 | $0.0035 | +6.79% | ||
| Jun 10, 2020 | $0.00328 | +3.43% | ||
| Jun 9, 2020 | $0.00317 | +2.98% | ||
| Jun 8, 2020 | $0.00308 | +13.95% | ||
| Jun 7, 2020 | $0.0027 | +30.80% | ||
| Jun 6, 2020 | $0.00207 | -20.78% | ||
| Jun 5, 2020 | $0.00261 | +0.26% | ||
| Jun 4, 2020 | $0.0026 | +27.26% | ||
| Jun 3, 2020 | $0.00205 | +2.21% | ||