ploutoztoken Historical Data

PLO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.00797
-0.23%
$-- $85
Jul 26, 2020 $0.00799
+0.16%
$-- $85
Jul 25, 2020 $0.00797
+0.21%
$-- $85
Jul 24, 2020 $0.00795
-0.29%
$-- $85
Jul 23, 2020 $0.00797
-0.24%
$-- $85
Jul 22, 2020 $0.008
+0.17%
$-- $85
Jul 21, 2020 $0.00799
+0.00%
$-- $85
Jul 20, 2020 $0.00799
+0.04%
$-- $85
Jul 19, 2020 $0.00799
-0.05%
$-- $85
Jul 18, 2020 $0.00799
+0.16%
$-- $85
Jul 17, 2020 $0.00798
+19.65%
$-- $85
Jul 16, 2020 $0.00667
-16.41%
$-- $328
Jul 15, 2020 $0.00798
+0.08%
$-- $85
Jul 14, 2020 $0.00798
+0.01%
$-- $85
Jul 13, 2020 $0.00798
-0.07%
$-- $85
Jul 7, 2020 $0.00203
-0.03%
$-- $43
Jul 6, 2020 $0.00203
-0.24%
$-- $43
Jul 5, 2020 $0.00204
+0.04%
$-- $43
Jul 4, 2020 $0.00204
-0.02%
$-- $43
Jul 3, 2020 $0.00204
+0.19%
$-- $43
Jul 2, 2020 $0.00204
+0.20%
$-- $43
Jul 1, 2020 $0.00203
+0.02%
$-- $43
Jun 30, 2020 $0.00203
-0.04%
$-- $43
Jun 29, 2020 $0.00203
+0.47%
$-- $43
Jun 28, 2020 $0.00202
-0.63%
$-- $43
Jun 27, 2020 $0.00203
-0.09%
$-- $43
Jun 26, 2020 $0.00204
+56.52%
$-- $43
Jun 25, 2020 $0.0013
-35.87%
$-- $72
Jun 24, 2020 $0.00203
+0.12%
$-- $43
Jun 23, 2020 $0.00203
-0.19%
$-- $43
Jun 22, 2020 $0.00203
+19.17%
$-- $43
Jun 21, 2020 $0.0017
-0.03%
$-- $112
Jun 20, 2020 $0.00171
-11.28%
$-- $112
Jun 19, 2020 $0.00193
-16.77%
$-- $48
Jun 18, 2020 $0.00231
-10.99%
$-- $23,898
Jun 17, 2020 $0.0026
-12.76%
$-- $12,874
Jun 16, 2020 $0.00298
-16.99%
$-- $11,250
Jun 15, 2020 $0.00359
+2.23%
$-- $16,483
Jun 14, 2020 $0.00351
+69.10%
$-- $14,638
Jun 13, 2020 $0.00208
-41.10%
$-- $44
Jun 12, 2020 $0.00352
+0.55%
$-- $9,204
Jun 11, 2020 $0.0035
+6.79%
$-- $10,970
Jun 10, 2020 $0.00328
+3.43%
$-- $11,979
Jun 9, 2020 $0.00317
+2.98%
$-- $11,584
Jun 8, 2020 $0.00308
+13.95%
$-- $19,243
Jun 7, 2020 $0.0027
+30.80%
$-- $7,068
Jun 6, 2020 $0.00207
-20.78%
$-- $43
Jun 5, 2020 $0.00261
+0.26%
$-- $5,468
Jun 4, 2020 $0.0026
+27.26%
$-- $12,207
Jun 3, 2020 $0.00205
+2.21%
$-- $44