ploutoztoken Historical Data

PLO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.002
-45.61%
$ -- $ 9,209
Jun 1, 2020 $ 0.00368
+0.75%
$ -- $ 15,309
May 31, 2020 $ 0.00365
+82.93%
$ -- $ 31,358
May 30, 2020 $ 0.002
-46.04%
$ -- $ 2
May 29, 2020 $ 0.0037
+0.02%
$ -- $ 19,222
May 28, 2020 $ 0.0037
-2.27%
$ -- $ 36,502
May 27, 2020 $ 0.00379
+0.07%
$ -- $ 13,764
May 26, 2020 $ 0.00378
-2.29%
$ -- $ 27,497
May 25, 2020 $ 0.00387
+0.05%
$ -- $ 25,101
May 24, 2020 $ 0.00387
+29.67%
$ -- $ 55,706
May 23, 2020 $ 0.00299
+15.56%
$ -- $ 19,112
May 22, 2020 $ 0.00258
+30.36%
$ -- $ 12,072
May 21, 2020 $ 0.00198
+2.87%
$ -- $ 8,230
May 20, 2020 $ 0.00193
-51.57%
$ -- $ 3
May 19, 2020 $ 0.00398
+11.13%
$ -- $ 20,651
May 18, 2020 $ 0.00358
+9.10%
$ -- $ 20,441
May 17, 2020 $ 0.00328
+9.48%
$ -- $ 28,971
May 16, 2020 $ 0.003
-0.44%
$ -- $ 15
May 15, 2020 $ 0.00301
+1.31%
$ -- $ 15
May 14, 2020 $ 0.00297
+15.45%
$ -- $ 10,813
May 13, 2020 $ 0.00257
-0.35%
$ -- $ 6,693
May 12, 2020 $ 0.00258
-13.92%
$ -- $ 6,717
May 11, 2020 $ 0.003
-0.03%
$ -- $ 15
May 10, 2020 $ 0.003
-40.12%
$ -- $ 15
May 9, 2020 $ 0.00501
+0.05%
$ -- $ 37
May 8, 2020 $ 0.00501
+0.12%
$ -- $ 37
May 7, 2020 $ 0.005
-0.16%
$ -- $ 37
May 6, 2020 $ 0.00501
+0.38%
$ -- $ 37
May 5, 2020 $ 0.00499
-0.31%
$ -- $ 37
May 4, 2020 $ 0.005
+0.10%
$ -- $ 37
May 3, 2020 $ 0.005
+154.34%
$ -- $ 37
May 2, 2020 $ 0.00197
-0.33%
$ -- $ 6,097
May 1, 2020 $ 0.00197
-60.56%
$ -- $ 6,117
Apr 30, 2020 $ 0.005
-0.24%
$ -- $ 37
Apr 29, 2020 $ 0.00501
-0.05%
$ -- $ 37
Apr 28, 2020 $ 0.00501
+171.56%
$ -- $ 37
Apr 27, 2020 $ 0.00185
+22.72%
$ -- $ 926
Apr 26, 2020 $ 0.0015
-69.85%
$ -- $ 3,851
Apr 25, 2020 $ 0.00499
-0.40%
$ -- $ 37
Apr 24, 2020 $ 0.00501
-0.35%
$ -- $ 37
Apr 23, 2020 $ 0.00503
+0.43%
$ -- $ 37
Apr 22, 2020 $ 0.00501
-8.21%
$ -- $ 37
Apr 21, 2020 $ 0.00545
+0.29%
$ -- $ 42
Apr 20, 2020 $ 0.00544
-35.91%
$ -- $ 42
Apr 19, 2020 $ 0.00849
+31.42%
$ -- $ 5
Apr 18, 2020 $ 0.00646
-0.19%
$ -- $ 31
Apr 17, 2020 $ 0.00647
+0.10%
$ -- $ 31
Apr 16, 2020 $ 0.00647
+0.07%
$ -- $ 31
Apr 15, 2020 $ 0.00646
+0.23%
$ -- $ 31
Apr 14, 2020 $ 0.00645
-0.27%
$ -- $ 31