ploutoztoken Historical Data

PLO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00646
+3.45%
$ -- $ 31
Apr 12, 2020 $ 0.00625
+0.62%
$ -- $ 28
Apr 11, 2020 $ 0.00621
-0.25%
$ -- $ 28
Apr 10, 2020 $ 0.00622
-0.12%
$ -- $ 28
Apr 9, 2020 $ 0.00623
+0.24%
$ -- $ 28
Apr 8, 2020 $ 0.00622
-0.13%
$ -- $ 28
Apr 7, 2020 $ 0.00622
-0.08%
$ -- $ 28
Apr 6, 2020 $ 0.00623
+23.66%
$ -- $ 28
Apr 5, 2020 $ 0.00504
+79.68%
$ -- $ 44
Apr 4, 2020 $ 0.0028
-78.51%
$ -- $ 82
Apr 3, 2020 $ 0.0131
+0.44%
$ -- $ 1,836
Apr 2, 2020 $ 0.013
-0.84%
$ -- $ 1,669
Apr 1, 2020 $ 0.0131
+96.80%
$ -- $ 1,363
Mar 31, 2020 $ 0.00666
-0.01%
$ -- $ 30
Mar 30, 2020 $ 0.00666
-0.07%
$ -- $ 30
Mar 29, 2020 $ 0.00666
+0.14%
$ -- $ 30
Mar 28, 2020 $ 0.00665
-4.77%
$ -- $ 30
Mar 27, 2020 $ 0.00699
-36.09%
$ -- $ 535
Mar 26, 2020 $ 0.0109
-1.25%
$ -- $ 1,522
Mar 25, 2020 $ 0.0111
-0.20%
$ -- $ 1,572
Mar 24, 2020 $ 0.0111
+0.29%
$ -- $ 1,554
Mar 23, 2020 $ 0.0111
-0.08%
$ -- $ 1,645
Mar 22, 2020 $ 0.0111
-0.25%
$ -- $ 1,549
Mar 21, 2020 $ 0.0111
+0.16%
$ -- $ 1,508
Mar 20, 2020 $ 0.0111
+75.85%
$ -- $ 1,553
Mar 19, 2020 $ 0.00631
+1.09%
$ -- $ 18
Mar 18, 2020 $ 0.00624
+0.64%
$ -- $ 18
Mar 17, 2020 $ 0.0062
-2.48%
$ -- $ 18
Mar 16, 2020 $ 0.00635
+0.37%
$ -- $ 19
Mar 15, 2020 $ 0.00633
+0.25%
$ -- $ 19
Mar 14, 2020 $ 0.00631
-12.26%
$ -- $ 19
Mar 13, 2020 $ 0.0072
+13.49%
$ -- $ 30
Mar 12, 2020 $ 0.00638
-47.40%
$ -- $ 19
Mar 11, 2020 $ 0.0121
-0.32%
$ -- $ 1,148
Mar 10, 2020 $ 0.0122
+5.23%
$ -- $ 1,862
Mar 9, 2020 $ 0.0116
+24.61%
$ -- $ 1,752
Mar 8, 2020 $ 0.00928
-8.69%
$ -- $ 1,366
Mar 7, 2020 $ 0.0102
-0.21%
$ -- $ 1,455
Mar 6, 2020 $ 0.0102
-0.99%
$ -- $ 1,477
Mar 5, 2020 $ 0.0103
+9.70%
$ -- $ 1,577
Mar 4, 2020 $ 0.00938
-1.49%
$ -- $ 1,450
Mar 3, 2020 $ 0.00952
-15.36%
$ -- $ 1,508
Mar 2, 2020 $ 0.0113
-7.05%
$ -- $ 1,521
Mar 1, 2020 $ 0.0121
-2.31%
$ -- $ 1,517
Feb 29, 2020 $ 0.0124
+2.37%
$ -- $ 3,220
Feb 28, 2020 $ 0.0121
+5.78%
$ -- $ 3,112
Feb 27, 2020 $ 0.0114
-5.14%
$ -- $ 2,980
Feb 26, 2020 $ 0.012
+7.04%
$ -- $ 3,105
Feb 25, 2020 $ 0.0112
-5.95%
$ -- $ 2,858
Feb 24, 2020 $ 0.0119
-2.71%
$ -- $ 3,064