ploutoztoken Historical Data

PLO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00646
+3.45%
$-- $31
Apr 12, 2020 $0.00625
+0.62%
$-- $28
Apr 11, 2020 $0.00621
-0.25%
$-- $28
Apr 10, 2020 $0.00622
-0.12%
$-- $28
Apr 9, 2020 $0.00623
+0.24%
$-- $28
Apr 8, 2020 $0.00622
-0.13%
$-- $28
Apr 7, 2020 $0.00622
-0.08%
$-- $28
Apr 6, 2020 $0.00623
+23.66%
$-- $28
Apr 5, 2020 $0.00504
+79.68%
$-- $44
Apr 4, 2020 $0.0028
-78.51%
$-- $82
Apr 3, 2020 $0.0131
+0.44%
$-- $1,836
Apr 2, 2020 $0.013
-0.84%
$-- $1,669
Apr 1, 2020 $0.0131
+96.80%
$-- $1,363
Mar 31, 2020 $0.00666
-0.01%
$-- $30
Mar 30, 2020 $0.00666
-0.07%
$-- $30
Mar 29, 2020 $0.00666
+0.14%
$-- $30
Mar 28, 2020 $0.00665
-4.77%
$-- $30
Mar 27, 2020 $0.00699
-36.09%
$-- $535
Mar 26, 2020 $0.0109
-1.25%
$-- $1,522
Mar 25, 2020 $0.0111
-0.20%
$-- $1,572
Mar 24, 2020 $0.0111
+0.29%
$-- $1,554
Mar 23, 2020 $0.0111
-0.08%
$-- $1,645
Mar 22, 2020 $0.0111
-0.25%
$-- $1,549
Mar 21, 2020 $0.0111
+0.16%
$-- $1,508
Mar 20, 2020 $0.0111
+75.85%
$-- $1,553
Mar 19, 2020 $0.00631
+1.09%
$-- $18
Mar 18, 2020 $0.00624
+0.64%
$-- $18
Mar 17, 2020 $0.0062
-2.48%
$-- $18
Mar 16, 2020 $0.00635
+0.37%
$-- $19
Mar 15, 2020 $0.00633
+0.25%
$-- $19
Mar 14, 2020 $0.00631
-12.26%
$-- $19
Mar 13, 2020 $0.0072
+13.49%
$-- $30
Mar 12, 2020 $0.00638
-47.40%
$-- $19
Mar 11, 2020 $0.0121
-0.32%
$-- $1,148
Mar 10, 2020 $0.0122
+5.23%
$-- $1,862
Mar 9, 2020 $0.0116
+24.61%
$-- $1,752
Mar 8, 2020 $0.00928
-8.69%
$-- $1,366
Mar 7, 2020 $0.0102
-0.21%
$-- $1,455
Mar 6, 2020 $0.0102
-0.99%
$-- $1,477
Mar 5, 2020 $0.0103
+9.70%
$-- $1,577
Mar 4, 2020 $0.00938
-1.49%
$-- $1,450
Mar 3, 2020 $0.00952
-15.36%
$-- $1,508
Mar 2, 2020 $0.0113
-7.05%
$-- $1,521
Mar 1, 2020 $0.0121
-2.31%
$-- $1,517
Feb 29, 2020 $0.0124
+2.37%
$-- $3,220
Feb 28, 2020 $0.0121
+5.78%
$-- $3,112
Feb 27, 2020 $0.0114
-5.14%
$-- $2,980
Feb 26, 2020 $0.012
+7.04%
$-- $3,105
Feb 25, 2020 $0.0112
-5.95%
$-- $2,858
Feb 24, 2020 $0.0119
-2.71%
$-- $3,064