Coinranking
ploutoztoken Historical Data
PLO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2020 | $0.0123 | -1.73% | ||
| Feb 22, 2020 | $0.0125 | -11.46% | ||
| Feb 21, 2020 | $0.0141 | +6.14% | ||
| Feb 20, 2020 | $0.0133 | -6.29% | ||
| Feb 19, 2020 | $0.0142 | +17.33% | ||
| Feb 18, 2020 | $0.0121 | -9.95% | ||
| Feb 17, 2020 | $0.0134 | +7.26% | ||
| Feb 16, 2020 | $0.0125 | -6.41% | ||
| Feb 15, 2020 | $0.0134 | +2.84% | ||
| Feb 14, 2020 | $0.013 | +0.37% | ||
| Feb 13, 2020 | $0.013 | +0.38% | ||
| Feb 12, 2020 | $0.0129 | -0.29% | ||
| Feb 11, 2020 | $0.0129 | +0.91% | ||
| Feb 10, 2020 | $0.0128 | +95.11% | ||
| Feb 9, 2020 | $0.00657 | +2.89% | ||
| Feb 8, 2020 | $0.00638 | +0.10% | ||
| Feb 7, 2020 | $0.00637 | -23.51% | ||
| Feb 6, 2020 | $0.00832 | +0.08% | ||
| Feb 5, 2020 | $0.00832 | -1.92% | ||
| Feb 4, 2020 | $0.00848 | +0.03% | ||
| Feb 3, 2020 | $0.00847 | -9.91% | ||
| Feb 2, 2020 | $0.00939 | +12.11% | ||
| Feb 1, 2020 | $0.00837 | -0.31% | ||
| Jan 31, 2020 | $0.00841 | -0.13% | ||
| Jan 30, 2020 | $0.00842 | -15.56% | ||
| Jan 29, 2020 | $0.00997 | -0.28% | ||
| Jan 28, 2020 | $0.01 | +18.41% | ||
| Jan 27, 2020 | $0.00845 | -8.08% | ||
| Jan 26, 2020 | $0.00921 | -0.33% | ||
| Jan 25, 2020 | $0.00923 | +0.29% | ||
| Jan 24, 2020 | $0.00921 | -0.10% | ||
| Jan 23, 2020 | $0.00922 | -0.93% | ||
| Jan 22, 2020 | $0.00931 | +0.85% | ||
| Jan 21, 2020 | $0.00922 | -0.31% | ||
| Jan 20, 2020 | $0.00926 | +2.74% | ||
| Jan 19, 2020 | $0.00899 | -17.76% | ||
| Jan 18, 2020 | $0.0109 | +0.85% | ||
| Jan 17, 2020 | $0.0108 | -0.72% | ||
| Jan 16, 2020 | $0.0109 | +1.57% | ||
| Jan 15, 2020 | $0.0107 | -0.63% | ||
| Jan 14, 2020 | $0.0108 | -0.82% | ||
| Jan 13, 2020 | $0.0109 | +0.91% | ||
| Jan 12, 2020 | $0.0108 | -0.15% | ||
| Jan 11, 2020 | $0.0108 | +0.28% | ||
| Jan 10, 2020 | $0.0108 | +3.34% | ||
| Jan 9, 2020 | $0.0105 | -5.54% | ||
| Jan 8, 2020 | $0.0111 | -1.58% | ||
| Jan 7, 2020 | $0.0112 | +0.27% | ||
| Jan 6, 2020 | $0.0112 | -1.22% | ||
| Jan 5, 2020 | $0.0114 | +1.17% | ||