ploutoztoken Historical Data

PLO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0123
-1.73%
$ -- $ 3,129
Feb 22, 2020 $ 0.0125
-11.46%
$ -- $ 3,229
Feb 21, 2020 $ 0.0141
+6.14%
$ -- $ 3,578
Feb 20, 2020 $ 0.0133
-6.29%
$ -- $ 3,470
Feb 19, 2020 $ 0.0142
+17.33%
$ -- $ 3,668
Feb 18, 2020 $ 0.0121
-9.95%
$ -- $ 3,142
Feb 17, 2020 $ 0.0134
+7.26%
$ -- $ 3,455
Feb 16, 2020 $ 0.0125
-6.41%
$ -- $ 3,200
Feb 15, 2020 $ 0.0134
+2.84%
$ -- $ 3,420
Feb 14, 2020 $ 0.013
+0.37%
$ -- $ 3,358
Feb 13, 2020 $ 0.013
+0.38%
$ -- $ 3,361
Feb 12, 2020 $ 0.0129
-0.29%
$ -- $ 3,391
Feb 11, 2020 $ 0.0129
+0.91%
$ -- $ 3,347
Feb 10, 2020 $ 0.0128
+95.11%
$ -- $ 2,978
Feb 9, 2020 $ 0.00657
+2.89%
$ -- $ 16
Feb 8, 2020 $ 0.00638
+0.10%
$ -- $ 16
Feb 7, 2020 $ 0.00637
-23.51%
$ -- $ 16
Feb 6, 2020 $ 0.00832
+0.08%
$ -- $ 3
Feb 5, 2020 $ 0.00832
-1.92%
$ -- $ 3
Feb 4, 2020 $ 0.00848
+0.03%
$ -- $ 2
Feb 3, 2020 $ 0.00847
-9.91%
$ -- $ 2
Feb 2, 2020 $ 0.00939
+12.11%
$ -- $ 4
Feb 1, 2020 $ 0.00837
-0.31%
$ -- $ 2
Jan 31, 2020 $ 0.00841
-0.13%
$ -- $ 2
Jan 30, 2020 $ 0.00842
-15.56%
$ -- $ 2
Jan 29, 2020 $ 0.00997
-0.28%
$ -- $ 7
Jan 28, 2020 $ 0.01
+18.41%
$ -- $ 7
Jan 27, 2020 $ 0.00845
-8.08%
$ -- $ 2
Jan 26, 2020 $ 0.00921
-0.33%
$ -- $ 10
Jan 25, 2020 $ 0.00923
+0.29%
$ -- $ 10
Jan 24, 2020 $ 0.00921
-0.10%
$ -- $ 10
Jan 23, 2020 $ 0.00922
-0.93%
$ -- $ 10
Jan 22, 2020 $ 0.00931
+0.85%
$ -- $ 11
Jan 21, 2020 $ 0.00922
-0.31%
$ -- $ 10
Jan 20, 2020 $ 0.00926
+2.74%
$ -- $ 10
Jan 19, 2020 $ 0.00899
-17.76%
$ -- $ 10
Jan 18, 2020 $ 0.0109
+0.85%
$ -- $ 16,419
Jan 17, 2020 $ 0.0108
-0.72%
$ -- $ 30,618
Jan 16, 2020 $ 0.0109
+1.57%
$ -- $ 30,292
Jan 15, 2020 $ 0.0107
-0.63%
$ -- $ 31,003
Jan 14, 2020 $ 0.0108
-0.82%
$ -- $ 31,078
Jan 13, 2020 $ 0.0109
+0.91%
$ -- $ 31,412
Jan 12, 2020 $ 0.0108
-0.15%
$ -- $ 30,678
Jan 11, 2020 $ 0.0108
+0.28%
$ -- $ 31,690
Jan 10, 2020 $ 0.0108
+3.34%
$ -- $ 31,501
Jan 9, 2020 $ 0.0105
-5.54%
$ -- $ 35,324
Jan 8, 2020 $ 0.0111
-1.58%
$ -- $ 37,698
Jan 7, 2020 $ 0.0112
+0.27%
$ -- $ 38,806
Jan 6, 2020 $ 0.0112
-1.22%
$ -- $ 38,477
Jan 5, 2020 $ 0.0114
+1.17%
$ -- $ 40,735