Xphere Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0261
-0.91%
$143.33 million $4.77 million
Apr 8, 2025 $0.0265
+4.50%
$146.02 million $2.58 million
Apr 7, 2025 $0.0254
-9.37%
$139.73 million $4.55 million
Apr 6, 2025 $0.0286
-3.89%
$157.03 million $5.42 million
Apr 5, 2025 $0.0296
-7.79%
$162.94 million $2.15 million
Apr 4, 2025 $0.0321
+1.80%
$176.57 million $4.15 million
Apr 3, 2025 $0.0316
-3.73%
$173.54 million $1.72 million
Apr 2, 2025 $0.0328
+8.81%
$180.34 million $2.82 million
Apr 1, 2025 $0.0301
-6.08%
$165.71 million $2.86 million
Mar 31, 2025 $0.0306
+32.89%
$168.15 million $2.91 million
Mar 30, 2025 $0.023
-29.60%
$126.62 million $2.88 million
Mar 29, 2025 $0.0327
-6.51%
$180.02 million $3.61 million
Mar 28, 2025 $0.035
-10.15%
$192.56 million $4.46 million
Mar 27, 2025 $0.0391
+6.57%
$215 million $3.2 million
Mar 26, 2025 $0.0367
-6.87%
$201.75 million $3.16 million
Mar 25, 2025 $0.0393
-18.09%
$216.05 million $1.66 million
Mar 24, 2025 $0.0478
+0.97%
$262.79 million $4.35 million
Mar 23, 2025 $0.0475
-0.44%
$261.25 million $3.27 million
Mar 22, 2025 $0.0477
-4.83%
$262.35 million $908,572
Mar 21, 2025 $0.0499
+9.11%
$274.67 million $2.19 million
Mar 20, 2025 $0.0457
-14.92%
$251.63 million $1.78 million
Mar 19, 2025 $0.0537
-8.89%
$295.4 million $3.66 million
Mar 18, 2025 $0.0617
+152.46%
$339.07 million $2.65 million
Download