Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.0136
-0.42%
$24.65 million $1.49 million
Jul 23, 2025 $0.0137
-3.26%
$24.74 million $1.67 million
Jul 22, 2025 $0.0142
-0.97%
$25.59 million $1.76 million
Jul 21, 2025 $0.0143
-0.15%
$25.79 million $1.64 million
Jul 20, 2025 $0.0143
-2.73%
$25.83 million $2.32 million
Jul 19, 2025 $0.0147
-2.20%
$26.56 million $928,982
Jul 18, 2025 $0.015
-1.18%
$27.15 million $1.57 million
Jul 17, 2025 $0.0152
+5.33%
$27.48 million $1.41 million
Jul 16, 2025 $0.0144
-0.41%
$26.06 million $1.63 million
Jul 15, 2025 $0.0145
-2.93%
$26.14 million $1.06 million
Jul 14, 2025 $0.0149
-5.77%
$26.93 million $1.48 million
Jul 13, 2025 $0.0158
-2.05%
$28.57 million $277,143
Jul 12, 2025 $0.0162
-10.51%
$29.17 million $256,076
Jul 11, 2025 $0.0181
-2.45%
$32.65 million $1.46 million
Jul 10, 2025 $0.0186
+1.39%
$33.64 million $987,749
Jul 9, 2025 $0.0184
+5.19%
$33.22 million $1.22 million
Jul 8, 2025 $0.0175
-4.90%
$31.58 million $1.17 million
Jul 7, 2025 $0.0184
-3.01%
$33.25 million $1.42 million
Jul 6, 2025 $0.019
-4.80%
$34.3 million $2.46 million
Jul 5, 2025 $0.0199
-1.79%
$36.03 million $904,956
Jul 4, 2025 $0.0203
-5.13%
$36.61 million $990,790
Jul 3, 2025 $0.0214
-2.71%
$38.59 million $847,457
Jul 2, 2025 $0.022
-3.85%
$39.66 million $1.21 million
Jul 1, 2025 $0.0228
-8.65%
$41.25 million $1.12 million
Jun 30, 2025 $0.025
+0.25%
$45.12 million $2.8 million
Jun 29, 2025 $0.0249
+9.17%
$45 million $752,513
Jun 28, 2025 $0.0228
+2.20%
$41.24 million $524,354
Jun 27, 2025 $0.0223
-1.45%
$40.34 million $517,273
Jun 26, 2025 $0.0226
+13.14%
$40.89 million $770,522
Jun 25, 2025 $0.02
-7.60%
$36.17 million $983,990
Jun 24, 2025 $0.0217
-3.57%
$39.15 million $763,577
Jun 23, 2025 $0.0225
-6.05%
$40.6 million $854,793
Jun 22, 2025 $0.0239
+0.76%
$43.21 million $1.67 million
Jun 21, 2025 $0.0237
-0.90%
$42.89 million $1.8 million
Jun 20, 2025 $0.024
-7.72%
$43.28 million $1.21 million
Jun 19, 2025 $0.026
+0.48%
$46.9 million $792,000
Jun 18, 2025 $0.0259
-0.69%
$46.7 million $1.23 million
Jun 17, 2025 $0.026
+18.36%
$47.03 million $1.63 million
Jun 16, 2025 $0.022
+23.75%
$39.73 million $7,012
Jun 15, 2025 $0.0178
-3.91%
$32.1 million $1.46 million
Jun 14, 2025 $0.0185
+5.58%
$33.41 million $239,469
Jun 13, 2025 $0.0175
+21.70%
$31.64 million $463,961
Jun 12, 2025 $0.0144
+0.38%
$26 million $1.44 million
Jun 11, 2025 $0.0143
+1.07%
$25.91 million $1.56 million
Jun 10, 2025 $0.0142
-2.41%
$25.54 million $1.19 million
Jun 9, 2025 $0.0145
-1.47%
$26.17 million $2.49 million
Jun 8, 2025 $0.0148
+4.01%
$81.17 million $650,941
Jun 7, 2025 $0.0142
-4.60%
$78.04 million $1.2 million
Jun 6, 2025 $0.0149
-1.39%
$81.8 million $347,808
Jun 5, 2025 $0.0151
+0.37%
$82.95 million $1.81 million